Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.956	5.078	4.901	5.070	164,587	+0.15(+3.02%)
Mar 30, 2004	4.835	4.921	4.835	4.921	22,546	+0.12(+2.45%)
Mar 29, 2004	4.768	4.850	4.768	4.803	87,479	+0.06(+1.31%)
Mar 26, 2004	4.735	4.779	4.735	4.741	119,494	-0.02(-0.33%)
Mar 25, 2004	4.779	4.803	4.748	4.757	55,914	+0.00(+0.00%)
Mar 24, 2004	4.872	4.872	4.757	4.757	173,605	-0.09(-1.92%)
Mar 23, 2004	4.832	4.861	4.770	4.850	111,378	+0.03(+0.69%)
Mar 22, 2004	4.941	4.941	4.710	4.817	95,145	-0.12(-2.34%)
Mar 19, 2004	4.835	4.932	4.835	4.932	120,396	+0.11(+2.30%)
Mar 18, 2004	4.888	4.890	4.735	4.821	225,011	-0.06(-1.32%)
Mar 17, 2004	5.367	5.373	4.843	4.886	376,972	-0.46(-8.59%)
Mar 16, 2004	5.356	5.367	5.247	5.345	94,694	+0.01(+0.21%)
Mar 15, 2004	5.433	5.433	5.322	5.333	46,445	-0.10(-1.84%)
Mar 12, 2004	5.433	5.433	5.433	5.433	5,862	-0.06(-1.01%)
Mar 11, 2004	5.544	5.544	5.471	5.489	85,675	-0.08(-1.36%)
Mar 10, 2004	5.589	5.589	5.546	5.564	95,595	+0.00(+0.00%)
Mar 09, 2004	5.493	5.600	5.493	5.564	40,132	+0.07(+1.29%)
Mar 08, 2004	5.467	5.495	5.467	5.493	13,076	+0.03(+0.49%)
Mar 05, 2004	5.433	5.467	5.424	5.467	45,092	+0.01(+0.20%)
Mar 04, 2004	5.522	5.522	5.393	5.455	48,699	-0.11(-1.91%)
Mar 03, 2004	5.719	5.719	5.533	5.562	104,163	-0.08(-1.49%)
Mar 02, 2004	5.500	5.646	5.500	5.646	94,243	+0.12(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices