Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.88	20.88	20.86	20.86	1,056,204	-0.02(-0.08%)
Mar 30, 2010	20.88	20.88	20.86	20.88	823,514	+0.01(+0.04%)
Mar 29, 2010	20.85	20.87	20.84	20.87	241,801	+0.02(+0.12%)
Mar 26, 2010	20.79	20.86	20.79	20.85	753,604	+0.03(+0.16%)
Mar 25, 2010	20.86	20.86	20.80	20.81	333,292	-0.04(-0.20%)
Mar 24, 2010	20.85	20.86	20.83	20.86	574,151	+0.03(+0.16%)
Mar 23, 2010	20.84	20.85	20.81	20.82	393,027	+0.01(+0.04%)
Mar 22, 2010	20.87	20.87	20.81	20.81	689,004	-0.07(-0.32%)
Mar 19, 2010	20.89	20.89	20.86	20.88	235,832	-0.01(-0.04%)
Mar 18, 2010	20.91	20.91	20.87	20.89	353,064	+0.00(+0.00%)
Mar 17, 2010	20.92	20.92	20.86	20.89	626,395	-0.02(-0.08%)
Mar 16, 2010	20.93	20.93	20.89	20.91	740,033	-0.02(-0.08%)
Mar 15, 2010	20.92	20.93	20.91	20.92	574,202	-0.06(-0.28%)
Mar 12, 2010	20.96	20.98	20.96	20.98	1,232,458	+0.02(+0.08%)
Mar 11, 2010	20.96	20.96	20.95	20.96	532,793	+0.00(+0.00%)
Mar 10, 2010	20.96	20.96	20.94	20.96	517,711	+0.00(+0.00%)
Mar 09, 2010	20.96	20.96	20.95	20.96	395,485	+0.00(+0.00%)
Mar 08, 2010	20.96	20.96	20.95	20.96	829,371	+0.02(+0.08%)
Mar 05, 2010	20.91	20.95	20.91	20.95	155,488	+0.02(+0.12%)
Mar 04, 2010	20.92	20.95	20.91	20.92	365,948	-0.02(-0.08%)
Mar 03, 2010	20.95	20.95	20.93	20.94	333,804	-0.01(-0.04%)
Mar 02, 2010	20.96	20.96	20.93	20.95	389,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices