Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

17.38 +0.38 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.692	10.57	9.474	10.26	1,479,085	+0.82(+8.73%)
Mar 30, 2020	9.474	9.851	8.829	9.435	1,930,544	-0.24(-2.46%)
Mar 27, 2020	9.683	10.24	9.167	9.673	1,767,931	-0.51(-4.97%)
Mar 26, 2020	10.62	10.67	9.534	10.18	1,605,874	-0.01(-0.10%)
Mar 25, 2020	11.00	11.49	9.960	10.19	1,487,826	-0.63(-5.87%)
Mar 24, 2020	10.61	10.91	10.01	10.82	1,432,541	+1.10(+11.33%)
Mar 23, 2020	10.06	10.21	9.385	9.722	1,701,754	-0.15(-1.51%)
Mar 20, 2020	9.831	10.45	8.765	9.871	6,685,260	+0.56(+5.96%)
Mar 19, 2020	8.006	10.71	8.006	9.315	3,668,610	+1.33(+16.65%)
Mar 18, 2020	7.421	8.046	6.627	7.986	1,861,246	+0.06(+0.75%)
Mar 17, 2020	8.056	8.611	7.758	7.927	3,405,660	-0.17(-2.08%)
Mar 16, 2020	7.530	8.631	6.845	8.095	3,080,284	-0.33(-3.89%)
Mar 13, 2020	8.482	9.058	7.837	8.423	2,909,189	+0.43(+5.34%)
Mar 12, 2020	9.901	9.901	7.917	7.996	4,214,058	-2.85(-26.26%)
Mar 11, 2020	12.91	12.91	10.36	10.84	3,811,054	-2.11(-16.31%)
Mar 10, 2020	15.61	15.76	12.35	12.96	3,301,889	-0.46(-3.40%)
Mar 09, 2020	16.64	16.65	11.66	13.41	7,597,599	-10.24(-43.29%)
Mar 06, 2020	24.36	24.98	23.17	23.65	2,601,245	-1.64(-6.47%)
Mar 05, 2020	25.79	26.01	24.84	25.29	1,387,725	-1.15(-4.35%)
Mar 04, 2020	27.42	27.42	26.03	26.44	1,148,113	-0.53(-1.95%)
Mar 03, 2020	27.47	28.18	26.27	26.96	1,158,946	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices