Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

16.97 +0.53 (+3.22%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.012	3.178	3.012	3.066	263,792	+0.00(+0.00%)
Mar 28, 2002	3.012	3.178	3.012	3.066	263,792	+0.07(+2.50%)
Mar 27, 2002	2.956	3.054	2.956	2.991	462,840	+0.05(+1.69%)
Mar 26, 2002	3.023	3.089	2.908	2.942	205,786	-0.08(-2.68%)
Mar 25, 2002	2.877	3.023	2.856	3.023	982,241	+0.12(+4.30%)
Mar 22, 2002	2.991	2.991	2.875	2.898	306,393	-0.09(-3.12%)
Mar 21, 2002	2.983	3.023	2.940	2.991	484,020	-0.01(-0.42%)
Mar 20, 2002	3.023	3.035	2.971	3.004	240,927	-0.03(-0.89%)
Mar 19, 2002	3.043	3.060	2.996	3.031	334,313	+0.04(+1.32%)
Mar 18, 2002	2.877	3.033	2.856	2.991	617,842	+0.12(+4.35%)
Mar 15, 2002	2.931	2.991	2.848	2.867	355,012	-0.04(-1.50%)
Mar 14, 2002	2.848	2.921	2.836	2.910	200,010	+0.06(+2.26%)
Mar 13, 2002	2.811	2.854	2.811	2.846	213,729	+0.06(+2.01%)
Mar 12, 2002	2.738	2.846	2.738	2.790	237,316	+0.05(+1.97%)
Mar 11, 2002	2.701	2.798	2.701	2.736	228,411	+0.03(+1.23%)
Mar 08, 2002	2.804	2.840	2.663	2.703	256,812	-0.05(-1.74%)
Mar 07, 2002	2.742	2.846	2.742	2.750	225,523	-0.00(-0.08%)
Mar 06, 2002	2.742	2.763	2.659	2.753	115,770	+0.01(+0.38%)
Mar 05, 2002	2.572	2.742	2.568	2.742	207,953	+0.19(+7.49%)
Mar 04, 2002	2.524	2.597	2.524	2.551	160,056	+0.02(+0.99%)
Mar 01, 2002	2.551	2.640	2.518	2.526	133,821	-0.02(-0.73%)
Feb 28, 2002	2.530	2.669	2.530	2.545	283,047	+0.00(+0.00%)
Feb 27, 2002	2.470	2.607	2.470	2.545	689,326	+0.10(+3.90%)
Feb 26, 2002	2.462	2.524	2.449	2.449	357,178	+0.00(+0.17%)
Feb 25, 2002	2.431	2.545	2.399	2.445	291,471	+0.11(+4.72%)
Feb 22, 2002	2.347	2.472	2.285	2.335	790,173	-0.01(-0.27%)
Feb 21, 2002	2.244	2.482	2.223	2.341	619,286	+0.09(+3.78%)
Feb 20, 2002	2.181	2.258	2.181	2.256	244,056	+0.02(+1.02%)
Feb 19, 2002	2.285	2.300	2.233	2.233	106,383	-0.05(-2.36%)
Feb 18, 2002	2.408	2.410	2.275	2.287	24,068	+0.00(+0.00%)
Feb 15, 2002	2.408	2.410	2.275	2.287	151,632	-0.05(-2.22%)
Feb 14, 2002	2.333	2.431	2.318	2.339	256,571	+0.01(+0.45%)
Feb 13, 2002	2.306	2.399	2.283	2.329	86,647	+0.01(+0.63%)
Feb 12, 2002	2.337	2.337	2.254	2.314	188,938	-0.02(-0.98%)
Feb 11, 2002	2.244	2.347	2.233	2.337	227,208	+0.10(+4.26%)
Feb 08, 2002	2.181	2.281	2.181	2.241	226,967	-0.03(-1.46%)
Feb 07, 2002	2.372	2.372	2.171	2.275	572,111	-0.12(-4.95%)
Feb 06, 2002	2.460	2.460	2.316	2.393	583,664	-0.02(-1.03%)
Feb 05, 2002	2.512	2.512	2.343	2.418	458,507	-0.10(-4.12%)
Feb 04, 2002	2.514	2.524	2.495	2.522	193,030	+0.00(+0.00%)
Feb 01, 2002	2.514	2.522	2.480	2.522	458,748	+0.01(+0.33%)
Jan 31, 2002	2.493	2.534	2.485	2.514	232,743	+0.02(+0.83%)
Jan 30, 2002	2.472	2.493	2.347	2.493	280,881	+0.03(+1.27%)
Jan 29, 2002	2.493	2.543	2.370	2.462	482,095	-0.03(-1.25%)
Jan 28, 2002	2.622	2.645	2.493	2.493	521,567	-0.11(-4.38%)
Jan 25, 2002	2.618	2.701	2.607	2.607	417,591	-0.01(-0.40%)
Jan 24, 2002	2.534	2.661	2.534	2.618	558,633	+0.09(+3.70%)
Jan 23, 2002	2.451	2.524	2.441	2.524	712,672	+0.06(+2.27%)
Jan 22, 2002	2.524	2.524	2.468	2.468	149,947	-0.04(-1.41%)
Jan 21, 2002	2.555	2.576	2.482	2.503	717,486	+0.00(+0.00%)
Jan 18, 2002	2.555	2.576	2.482	2.503	717,486	-0.04(-1.63%)
Jan 17, 2002	2.599	2.622	2.545	2.545	537,693	-0.05(-2.00%)
Jan 16, 2002	2.669	2.680	2.586	2.597	551,894	-0.07(-2.72%)
Jan 15, 2002	2.576	2.688	2.576	2.669	307,116	+0.09(+3.63%)
Jan 14, 2002	2.690	2.690	2.576	2.576	236,113	-0.12(-4.40%)
Jan 11, 2002	2.719	2.726	2.669	2.694	242,852	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices