Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.64 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.370	9.571	9.329	9.526	813,970	+0.17(+1.86%)
Mar 30, 2016	9.270	9.395	9.241	9.352	743,627	+0.13(+1.45%)
Mar 29, 2016	9.160	9.241	9.083	9.218	560,730	+0.07(+0.72%)
Mar 28, 2016	9.022	9.170	9.008	9.153	849,458	+0.13(+1.45%)
Mar 24, 2016	8.893	9.022	9.022	9.022	1,003,072	+0.04(+0.40%)
Mar 23, 2016	9.191	9.202	8.985	8.985	1,130,588	-0.21(-2.26%)
Mar 22, 2016	9.182	9.252	9.069	9.193	912,791	-0.01(-0.15%)
Mar 21, 2016	9.078	9.218	9.062	9.207	843,925	+0.13(+1.42%)
Mar 18, 2016	9.144	9.175	9.069	9.078	1,107,298	-0.02(-0.25%)
Mar 17, 2016	9.051	9.196	9.040	9.101	1,241,368	+0.06(+0.63%)
Mar 16, 2016	8.981	9.098	8.936	9.044	873,858	+0.05(+0.50%)
Mar 15, 2016	8.816	9.004	8.746	8.999	561,933	+0.10(+1.14%)
Mar 14, 2016	8.895	8.940	8.809	8.897	391,353	-0.02(-0.28%)
Mar 11, 2016	8.875	8.956	8.823	8.922	701,443	+0.11(+1.23%)
Mar 10, 2016	8.859	8.922	8.723	8.814	649,684	-0.04(-0.41%)
Mar 09, 2016	8.775	8.875	8.725	8.850	779,287	+0.11(+1.27%)
Mar 08, 2016	8.852	8.861	8.703	8.739	895,516	-0.06(-0.72%)
Mar 07, 2016	8.515	8.820	8.481	8.802	924,175	+0.25(+2.93%)
Mar 04, 2016	8.486	8.551	8.411	8.551	1,015,637	+0.10(+1.23%)
Mar 03, 2016	8.465	8.470	8.322	8.447	1,206,133	+0.01(+0.08%)
Mar 02, 2016	8.592	8.601	8.375	8.441	797,097	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices