Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.82 +0.17 (+0.54%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.577	9.689	9.516	9.611	643,125	-0.03(-0.31%)
Mar 30, 2015	9.592	9.712	9.581	9.640	416,512	+0.07(+0.71%)
Mar 27, 2015	9.623	9.731	9.511	9.573	734,028	-0.06(-0.59%)
Mar 26, 2015	9.558	9.750	9.526	9.630	1,339,065	+0.01(+0.15%)
Mar 25, 2015	9.642	9.699	9.533	9.615	908,370	-0.03(-0.28%)
Mar 24, 2015	9.577	9.682	9.530	9.642	1,128,008	+0.08(+0.82%)
Mar 23, 2015	9.522	9.638	9.461	9.564	1,585,252	+0.11(+1.12%)
Mar 20, 2015	9.313	9.522	9.313	9.459	2,786,504	+0.18(+1.96%)
Mar 19, 2015	9.241	9.315	9.214	9.277	1,622,208	+0.00(+0.00%)
Mar 18, 2015	9.089	9.400	9.064	9.277	2,613,274	+0.19(+2.09%)
Mar 17, 2015	8.959	9.136	8.959	9.087	1,647,739	+0.09(+1.01%)
Mar 16, 2015	8.973	9.030	8.921	8.997	1,608,134	+0.02(+0.19%)
Mar 13, 2015	9.068	9.089	8.929	8.980	1,054,472	-0.10(-1.12%)
Mar 12, 2015	9.051	9.145	9.009	9.081	779,721	+0.09(+1.01%)
Mar 11, 2015	8.950	9.054	8.927	8.990	841,605	+0.00(+0.00%)
Mar 10, 2015	8.954	9.088	8.809	8.990	1,145,247	-0.08(-0.88%)
Mar 09, 2015	9.096	9.113	9.041	9.070	1,441,880	-0.02(-0.26%)
Mar 06, 2015	9.319	9.354	9.005	9.094	1,470,889	-0.38(-4.01%)
Mar 05, 2015	9.393	9.503	9.391	9.474	725,086	+0.08(+0.81%)
Mar 04, 2015	9.647	9.674	9.360	9.398	672,423	-0.28(-2.86%)
Mar 03, 2015	9.579	9.714	9.568	9.674	547,455	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices