Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4651 +0.0251 (+5.70%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.510	4.510	4.510	0	+0.03(+0.67%)
Mar 28, 2018	4.610	4.680	4.430	4.480	248,266	-0.12(-2.61%)
Mar 27, 2018	4.680	4.751	4.600	4.600	169,900	-0.14(-2.95%)
Mar 26, 2018	4.760	4.780	4.680	4.740	225,088	+0.04(+0.85%)
Mar 23, 2018	4.800	4.860	4.690	4.700	311,176	+0.00(+0.00%)
Mar 22, 2018	4.680	4.790	4.670	4.700	173,139	-0.03(-0.63%)
Mar 21, 2018	4.650	4.740	4.615	4.730	241,825	+0.15(+3.28%)
Mar 20, 2018	4.690	4.750	4.570	4.580	147,516	-0.11(-2.35%)
Mar 19, 2018	4.560	4.760	4.560	4.690	297,142	+0.09(+1.96%)
Mar 16, 2018	4.430	4.620	4.410	4.600	393,680	+0.15(+3.37%)
Mar 15, 2018	4.520	4.540	4.410	4.450	276,618	-0.08(-1.77%)
Mar 14, 2018	4.610	4.650	4.515	4.530	152,853	-0.06(-1.31%)
Mar 13, 2018	4.520	4.680	4.510	4.590	244,890	+0.03(+0.66%)
Mar 12, 2018	4.320	4.560	4.270	4.560	369,926	+0.20(+4.59%)
Mar 09, 2018	4.230	4.410	4.210	4.360	349,136	+0.14(+3.32%)
Mar 08, 2018	4.120	4.260	3.970	4.220	326,061	+0.11(+2.68%)
Mar 07, 2018			4.080	4.110	172,574	-0.09(-2.14%)
Mar 06, 2018	4.200	4.290	4.200	4.200	184,355	+0.05(+1.20%)
Mar 05, 2018	4.210	4.260	4.100	4.150	223,419	-0.08(-1.89%)
Mar 02, 2018	4.230	4.280	4.180	4.230	219,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices