Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

3.250 -0.080 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.030 4.160 3.570 3.640 5,512,580 -0.33(-8.31%)
Mar 27, 2024 3.270 4.060 3.020 3.970 11,407,944 +1.09(+37.85%)
Mar 26, 2024 2.460 3.030 2.376 2.880 5,347,221 +0.63(+28.00%)
Mar 25, 2024 1.945 2.430 1.670 2.250 4,167,770 -0.06(-2.60%)
Mar 22, 2024 2.260 2.390 2.180 2.310 1,735,823 +0.07(+3.12%)
Mar 21, 2024 1.940 2.250 1.935 2.240 1,724,937 +0.32(+16.67%)
Mar 20, 2024 1.940 1.980 1.840 1.920 1,191,377 -0.08(-4.00%)
Mar 19, 2024 2.240 2.260 1.940 2.000 2,440,248 -0.26(-11.50%)
Mar 18, 2024 2.300 2.325 2.220 2.260 636,099 -0.02(-0.88%)
Mar 15, 2024 2.140 2.290 2.140 2.280 991,308 +0.09(+4.11%)
Mar 14, 2024 2.400 2.500 2.130 2.190 674,693 -0.22(-9.13%)
Mar 13, 2024 2.330 2.450 2.330 2.410 604,178 +0.08(+3.43%)
Mar 12, 2024 2.390 2.420 2.310 2.330 710,230 -0.06(-2.51%)
Mar 11, 2024 2.450 2.460 2.360 2.390 605,419 -0.05(-2.05%)
Mar 08, 2024 2.500 2.540 2.400 2.440 817,088 -0.05(-2.01%)
Mar 07, 2024 2.410 2.500 2.380 2.490 1,135,371 +0.10(+4.18%)
Mar 06, 2024 2.210 2.390 2.174 2.390 673,808 +0.21(+9.63%)
Mar 05, 2024 2.120 2.240 2.050 2.180 734,009 +0.06(+2.83%)
Mar 04, 2024 2.250 2.280 2.080 2.120 1,009,813 -0.11(-4.93%)
Mar 01, 2024 1.860 2.340 1.860 2.230 2,413,748 +0.36(+19.25%)
Feb 29, 2024 1.930 2.015 1.870 1.870 782,832 -0.10(-5.08%)
Feb 28, 2024 1.990 2.040 1.950 1.970 485,634 -0.02(-1.01%)
Feb 27, 2024 1.970 2.020 1.955 1.990 702,108 +0.01(+0.51%)
Feb 26, 2024 1.800 1.990 1.800 1.980 1,540,477 +0.20(+11.24%)
Feb 23, 2024 1.780 1.810 1.750 1.780 448,289 +0.01(+0.56%)
Feb 22, 2024 1.800 1.825 1.760 1.770 401,216 -0.01(-0.56%)
Feb 21, 2024 1.790 1.800 1.750 1.780 435,713 +0.00(+0.00%)
Feb 20, 2024 1.770 1.832 1.740 1.780 583,347 +0.05(+2.89%)
Feb 16, 2024 1.780 1.810 1.710 1.730 778,823 -0.06(-3.35%)
Feb 15, 2024 1.720 1.800 1.720 1.790 653,167 +0.07(+4.07%)
Feb 14, 2024 1.670 1.760 1.670 1.720 337,395 +0.06(+3.61%)
Feb 13, 2024 1.700 1.780 1.650 1.660 551,264 -0.10(-5.68%)
Feb 12, 2024 1.780 1.800 1.720 1.760 864,314 +0.00(+0.00%)
Feb 09, 2024 1.720 1.770 1.700 1.760 463,466 +0.06(+3.53%)
Feb 08, 2024 1.670 1.720 1.645 1.700 409,984 +0.06(+3.66%)
Feb 07, 2024 1.640 1.660 1.570 1.640 502,889 +0.02(+1.23%)
Feb 06, 2024 1.550 1.650 1.530 1.620 401,507 +0.05(+3.18%)
Feb 05, 2024 1.570 1.605 1.535 1.570 347,892 -0.01(-0.63%)
Feb 02, 2024 1.570 1.590 1.520 1.580 348,320 -0.02(-1.25%)
Feb 01, 2024 1.650 1.653 1.570 1.600 543,656 -0.02(-1.23%)
Jan 31, 2024 1.640 1.710 1.620 1.620 614,876 -0.04(-2.41%)
Jan 30, 2024 1.740 1.740 1.630 1.660 1,081,974 -0.08(-4.60%)
Jan 29, 2024 1.700 1.755 1.680 1.740 418,621 +0.02(+1.16%)
Jan 26, 2024 1.730 1.745 1.690 1.720 478,659 +0.01(+0.58%)
Jan 25, 2024 1.650 1.720 1.640 1.710 549,760 +0.07(+4.27%)
Jan 24, 2024 1.680 1.690 1.610 1.640 505,335 -0.02(-1.20%)
Jan 23, 2024 1.540 1.680 1.530 1.660 996,484 +0.17(+11.41%)
Jan 22, 2024 1.460 1.510 1.440 1.490 733,609 +0.03(+2.05%)
Jan 19, 2024 1.530 1.530 1.460 1.460 507,687 -0.04(-2.67%)
Jan 18, 2024 1.510 1.510 1.430 1.500 631,221 -0.01(-0.66%)
Jan 17, 2024 1.580 1.580 1.510 1.510 340,940 -0.08(-5.03%)
Jan 16, 2024 1.640 1.650 1.540 1.590 823,709 +0.01(+0.63%)
Jan 12, 2024 1.610 1.680 1.570 1.580 661,766 -0.02(-1.25%)
Jan 11, 2024 1.660 1.669 1.550 1.600 1,138,691 +0.01(+0.63%)
Jan 10, 2024 1.510 1.640 1.500 1.590 1,185,551 +0.08(+5.30%)
Jan 09, 2024 1.530 1.555 1.510 1.510 346,151 -0.04(-2.58%)
Jan 08, 2024 1.500 1.560 1.470 1.550 563,916 +0.06(+4.03%)
Jan 05, 2024 1.470 1.535 1.440 1.490 1,083,517 -0.01(-0.67%)
Jan 04, 2024 1.470 1.530 1.470 1.500 465,519 +0.02(+1.35%)
Jan 03, 2024 1.540 1.540 1.480 1.480 658,869 -0.09(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.