Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.31	37.69	36.75	37.41	1,627,186	+0.26(+0.69%)
Mar 28, 2014	35.83	37.30	35.65	37.15	2,352,228	+1.41(+3.96%)
Mar 27, 2014	36.22	36.38	35.41	35.74	2,419,107	-0.51(-1.40%)
Mar 26, 2014	37.59	37.70	36.19	36.24	2,200,286	-1.15(-3.07%)
Mar 25, 2014	36.55	37.66	36.51	37.39	3,594,053	+0.94(+2.59%)
Mar 24, 2014	37.77	38.15	36.31	36.45	2,942,364	-1.18(-3.14%)
Mar 21, 2014	38.51	38.88	37.59	37.63	5,194,414	-0.74(-1.92%)
Mar 20, 2014	39.18	39.36	38.23	38.37	1,133,049	-0.89(-2.26%)
Mar 19, 2014	39.50	40.24	39.09	39.26	1,199,723	-0.10(-0.25%)
Mar 18, 2014	38.95	39.56	38.79	39.35	964,069	+0.48(+1.24%)
Mar 17, 2014	38.71	39.24	38.55	38.87	817,952	+0.40(+1.04%)
Mar 14, 2014	38.07	38.56	37.87	38.47	1,572,558	+0.47(+1.24%)
Mar 13, 2014	39.88	39.98	37.91	38.00	1,944,840	-1.72(-4.34%)
Mar 12, 2014	39.84	40.03	39.37	39.73	1,654,670	-0.43(-1.06%)
Mar 11, 2014	40.68	41.07	40.09	40.15	1,068,918	-0.44(-1.09%)
Mar 10, 2014	41.17	41.27	40.57	40.60	935,294	-0.81(-1.95%)
Mar 07, 2014	42.00	42.22	41.33	41.41	1,212,583	-0.38(-0.91%)
Mar 06, 2014	41.67	42.03	41.59	41.79	740,787	+0.16(+0.38%)
Mar 05, 2014	41.72	42.12	41.52	41.63	783,891	-0.01(-0.02%)
Mar 04, 2014	41.35	41.67	41.04	41.64	1,038,245	+0.77(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortune Brands Home & Security (NY: FBHS )

Historical Prices