Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.56	11.04	9.420	9.420	47,096	-1.14(-10.80%)
Mar 30, 2009	10.32	10.74	9.300	10.56	63,550	-2.52(-19.27%)
Mar 26, 2009	12.54	13.44	11.88	13.08	105,149	+1.20(+10.10%)
Mar 25, 2009	10.44	12.84	10.44	11.88	160,714	+1.74(+17.16%)
Mar 24, 2009	8.160	10.68	7.920	10.14	182,100	+1.86(+22.46%)
Mar 23, 2009	7.800	8.280	7.800	8.280	150,550	+0.42(+5.34%)
Mar 20, 2009	8.400	8.400	7.500	7.860	79,739	-0.06(-0.76%)
Mar 19, 2009	8.040	8.466	7.740	7.920	145,547	+0.24(+3.13%)
Mar 18, 2009	8.280	8.700	7.320	7.680	102,645	-0.66(-7.91%)
Mar 17, 2009	7.800	8.700	7.740	8.340	51,536	+0.42(+5.30%)
Mar 16, 2009	9.000	9.240	7.740	7.920	161,940	-1.86(-19.02%)
Mar 13, 2009	9.600	10.20	9.300	9.780	0	+0.54(+5.84%)
Mar 12, 2009	9.240	9.420	8.040	9.240	44,607	+0.96(+11.59%)
Mar 11, 2009	8.760	9.540	8.100	8.280	40,230	-0.42(-4.83%)
Mar 10, 2009	8.340	9.360	8.100	8.700	107,129	+0.78(+9.85%)
Mar 09, 2009	7.800	8.580	7.680	7.920	32,594	+0.24(+3.13%)
Mar 06, 2009	8.220	10.20	7.260	7.680	0	-0.96(-11.12%)
Mar 05, 2009	10.50	11.28	8.640	8.641	51,320	-1.68(-16.27%)
Mar 04, 2009	9.720	12.06	9.420	10.32	67,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices