Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.200	4.283	3.977	4.140	131,555	-0.14(-3.35%)
Mar 30, 2023	4.170	4.350	4.170	4.283	28,862	+0.11(+2.73%)
Mar 29, 2023	4.200	4.380	4.140	4.169	58,531	-0.03(-0.61%)
Mar 28, 2023	4.140	4.260	4.140	4.195	17,928	-0.00(-0.11%)
Mar 27, 2023	4.260	4.320	4.020	4.200	84,954	-0.02(-0.37%)
Mar 24, 2023	4.180	4.216	3.954	4.216	228,494	-0.04(-1.04%)
Mar 23, 2023	4.688	4.817	3.936	4.260	206,126	-0.45(-9.60%)
Mar 22, 2023	4.854	5.027	4.590	4.712	122,867	-0.33(-6.50%)
Mar 21, 2023	5.400	5.880	4.932	5.040	183,485	-0.84(-14.29%)
Mar 20, 2023	5.760	5.880	5.558	5.880	27,571	+0.12(+2.12%)
Mar 17, 2023	5.698	5.828	5.467	5.758	34,586	+0.04(+0.75%)
Mar 16, 2023	5.760	5.912	5.512	5.716	23,239	+0.08(+1.34%)
Mar 15, 2023	6.000	6.060	5.007	5.640	112,358	-0.42(-6.93%)
Mar 14, 2023	6.060	6.300	6.060	6.060	53,444	+0.00(+0.00%)
Mar 13, 2023	6.180	6.299	6.000	6.060	46,718	-0.30(-4.72%)
Mar 10, 2023	6.360	6.480	6.060	6.360	53,334	+0.18(+2.91%)
Mar 09, 2023	6.480	6.600	6.180	6.180	47,291	-0.24(-3.74%)
Mar 08, 2023	6.540	6.780	6.360	6.420	75,011	-0.24(-3.60%)
Mar 07, 2023	6.900	7.138	6.600	6.660	38,204	-0.30(-4.31%)
Mar 06, 2023	7.140	7.260	6.780	6.960	38,898	-0.24(-3.33%)
Mar 03, 2023	6.840	7.200	6.720	7.200	36,763	+0.48(+7.14%)
Mar 02, 2023	6.660	6.900	6.600	6.720	45,898	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices