Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2013		57.51	57.51	57.51	0	-0.24(-0.42%)
Feb 07, 2013		57.75	57.75	57.75	0	+0.17(+0.30%)
Dec 26, 2012		57.58	57.58	57.58	0	-0.35(-0.60%)
Dec 14, 2012		57.93	57.93	57.93	0	+0.26(+0.45%)
Nov 09, 2012		57.67	57.67	57.67	0	-0.04(-0.07%)
Nov 08, 2012	57.63	57.81	57.63	57.71	600	+0.54(+0.94%)
Oct 22, 2012		57.17	57.17	57.17	0	-0.77(-1.33%)
Oct 01, 2012	57.94	57.94	57.94	57.94	0	+0.31(+0.54%)
Sep 25, 2012		57.63	57.63	57.63	0	-0.06(-0.10%)
Sep 21, 2012		57.69	57.69	57.69	0	-0.44(-0.76%)
Aug 31, 2012		58.13	58.13	58.13	0	+0.39(+0.68%)
Aug 28, 2012		57.74	57.74	57.74	0	-0.21(-0.36%)
Aug 24, 2012		57.95	57.95	57.95	0	-0.45(-0.77%)
Jul 24, 2012		58.40	58.40	58.40	0	+1.00(+1.74%)
Jul 03, 2012		57.40	57.40	57.40	0	-0.42(-0.73%)
May 30, 2012		57.82	57.82	57.82	0	+0.20(+0.35%)
May 25, 2012		57.62	57.62	57.62	0	-0.10(-0.17%)
May 16, 2012		57.72	57.72	57.72	0	-0.23(-0.40%)
May 14, 2012		57.95	57.95	57.95	0	+0.11(+0.19%)
May 01, 2012		57.84	57.84	57.84	0	+0.74(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

Historical Prices