Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.65 12.06 11.61 11.78 49,580 -0.06(-0.51%)
Mar 30, 2015 11.65 11.95 11.65 11.84 291,981 +0.40(+3.45%)
Mar 27, 2015 11.43 11.52 11.34 11.45 57,492 +0.15(+1.35%)
Mar 26, 2015 11.28 11.41 11.24 11.29 201,070 -0.22(-1.93%)
Mar 25, 2015 12.04 12.14 11.52 11.52 178,156 -0.59(-4.90%)
Mar 24, 2015 12.02 12.26 11.99 12.11 111,592 +0.04(+0.35%)
Mar 23, 2015 12.33 12.33 12.07 12.07 113,660 -0.06(-0.49%)
Mar 20, 2015 11.94 12.20 11.75 12.13 172,378 +0.41(+3.47%)
Mar 19, 2015 11.69 11.80 11.61 11.72 119,175 +0.04(+0.34%)
Mar 18, 2015 11.77 11.84 11.16 11.68 188,245 +0.03(+0.24%)
Mar 17, 2015 11.82 11.82 11.51 11.65 109,327 -0.07(-0.59%)
Mar 16, 2015 11.34 11.75 11.34 11.72 137,876 +0.30(+2.66%)
Mar 13, 2015 11.65 11.65 11.18 11.42 66,257 -0.19(-1.61%)
Mar 12, 2015 11.24 11.62 11.21 11.60 135,710 +0.71(+6.51%)
Mar 11, 2015 11.27 11.27 10.88 10.89 95,233 -0.21(-1.86%)
Mar 10, 2015 11.15 11.19 10.98 11.10 115,619 -0.30(-2.64%)
Mar 09, 2015 11.18 11.47 11.18 11.40 127,612 +0.20(+1.76%)
Mar 06, 2015 11.82 11.82 11.20 11.20 171,306 -0.50(-4.29%)
Mar 05, 2015 11.42 11.73 11.42 11.71 108,364 +0.27(+2.39%)
Mar 04, 2015 11.62 11.72 11.42 11.43 269,001 -0.28(-2.43%)
Mar 03, 2015 12.02 12.02 11.46 11.72 257,501 -0.15(-1.29%)
Mar 02, 2015 11.64 11.87 11.59 11.87 549,482 +0.29(+2.47%)
Feb 27, 2015 11.65 11.69 11.50 11.59 97,564 +0.00(+0.01%)
Feb 26, 2015 11.79 11.79 11.44 11.58 194,012 -0.10(-0.88%)
Feb 25, 2015 11.76 11.77 11.48 11.69 141,958 +0.12(+1.00%)
Feb 24, 2015 11.62 11.70 11.42 11.57 191,298 +0.23(+2.06%)
Feb 23, 2015 11.63 11.63 11.25 11.34 92,005 -0.01(-0.11%)
Feb 20, 2015 11.06 11.37 10.87 11.35 185,170 +0.32(+2.91%)
Feb 19, 2015 11.25 11.28 11.03 11.03 177,062 -0.18(-1.65%)
Feb 18, 2015 11.15 11.22 11.07 11.21 152,868 +0.02(+0.17%)
Feb 17, 2015 11.28 11.28 10.94 11.19 144,146 -0.10(-0.84%)
Feb 13, 2015 11.37 11.29 11.29 11.29 652,179 +0.10(+0.93%)
Feb 12, 2015 11.14 11.19 10.97 11.19 121,834 +0.13(+1.18%)
Feb 11, 2015 11.14 11.15 10.92 11.05 169,096 +0.05(+0.42%)
Feb 10, 2015 11.05 11.06 10.80 11.01 113,551 +0.36(+3.38%)
Feb 09, 2015 10.60 10.91 10.60 10.65 161,884 -0.21(-1.92%)
Feb 06, 2015 11.10 11.10 10.82 10.86 141,126 -0.09(-0.78%)
Feb 05, 2015 10.87 10.97 10.80 10.94 248,626 +0.31(+2.91%)
Feb 04, 2015 10.40 10.78 10.40 10.63 276,825 +0.12(+1.10%)
Feb 03, 2015 10.02 10.52 10.00 10.52 274,407 +0.67(+6.82%)
Feb 02, 2015 9.589 9.916 9.142 9.846 148,502 +0.23(+2.40%)
Jan 30, 2015 9.778 10.05 9.575 9.615 308,482 -0.04(-0.44%)
Jan 29, 2015 9.331 9.742 9.294 9.657 98,144 +0.31(+3.36%)
Jan 28, 2015 9.870 9.870 9.332 9.342 187,151 -0.30(-3.10%)
Jan 27, 2015 9.641 9.778 9.452 9.641 117,600 -0.13(-1.36%)
Jan 26, 2015 9.918 9.918 9.596 9.774 96,973 +0.06(+0.64%)
Jan 23, 2015 9.641 9.865 9.566 9.712 168,340 +0.16(+1.65%)
Jan 22, 2015 9.047 9.651 9.047 9.553 206,771 +0.63(+7.06%)
Jan 21, 2015 8.571 9.014 8.571 8.924 93,975 +0.29(+3.36%)
Jan 20, 2015 8.776 8.864 8.408 8.634 158,240 -0.14(-1.58%)
Jan 16, 2015 8.453 8.773 8.316 8.773 75,941 +0.22(+2.54%)
Jan 15, 2015 8.826 8.888 8.499 8.556 114,339 -0.24(-2.73%)
Jan 14, 2015 8.773 8.917 8.590 8.796 206,268 -0.29(-3.18%)
Jan 13, 2015 9.511 9.644 9.020 9.084 126,540 -0.21(-2.25%)
Jan 12, 2015 9.375 9.375 9.158 9.294 109,010 -0.08(-0.89%)
Jan 09, 2015 9.733 9.733 9.377 9.377 161,425 -0.45(-4.55%)
Jan 08, 2015 9.712 9.872 9.600 9.824 164,335 +0.39(+4.19%)
Jan 07, 2015 9.047 9.480 9.047 9.429 147,035 +0.60(+6.80%)
Jan 06, 2015 8.937 9.102 8.608 8.829 266,441 -0.07(-0.83%)
Jan 05, 2015 9.140 9.169 8.841 8.903 225,527 -0.44(-4.67%)
Jan 02, 2015 9.548 9.643 9.203 9.339 193,519 -0.20(-2.07%)
Dec 31, 2014 9.687 9.536 9.536 9.536 573,392 -0.04(-0.38%)
Dec 30, 2014 9.558 9.681 9.471 9.573 156,347 -0.03(-0.36%)
Dec 29, 2014 9.542 9.628 9.359 9.607 94,325 +0.19(+2.00%)
Dec 26, 2014 9.313 9.487 9.313 9.419 113,879 +0.11(+1.23%)
Dec 24, 2014 9.596 9.305 9.305 9.305 857,899 -0.10(-1.10%)
Dec 23, 2014 9.273 9.465 9.273 9.408 161,206 +0.15(+1.64%)
Dec 22, 2014 9.047 9.256 9.040 9.256 166,984 +0.30(+3.30%)
Dec 19, 2014 9.116 9.116 8.837 8.960 319,414 +0.00(+0.05%)
Dec 18, 2014 8.822 8.956 8.679 8.956 226,402 +0.35(+4.03%)
Dec 17, 2014 8.247 8.617 8.205 8.609 193,640 +0.47(+5.80%)
Dec 16, 2014 8.608 8.646 8.133 8.137 148,611 -0.53(-6.16%)
Dec 15, 2014 8.753 8.846 8.449 8.671 141,980 +0.14(+1.60%)
Dec 12, 2014 8.511 8.818 8.511 8.535 147,156 -0.13(-1.51%)
Dec 11, 2014 8.588 8.906 8.588 8.665 224,082 +0.33(+3.93%)
Dec 10, 2014 8.644 8.770 8.337 8.337 68,927 -0.32(-3.64%)
Dec 09, 2014 8.403 8.652 8.357 8.652 184,218 +0.08(+0.88%)
Dec 08, 2014 8.694 8.764 8.517 8.577 80,778 -0.07(-0.86%)
Dec 05, 2014 8.824 8.824 8.580 8.651 79,607 -0.09(-1.01%)
Dec 04, 2014 8.689 8.739 8.535 8.739 206,749 -0.01(-0.08%)
Dec 03, 2014 8.988 8.988 8.654 8.747 172,980 -0.02(-0.21%)
Dec 02, 2014 8.771 8.828 8.638 8.765 119,132 +0.08(+0.87%)
Dec 01, 2014 9.156 9.156 8.634 8.689 670,081 -0.39(-4.27%)
Nov 28, 2014 8.764 9.194 8.764 9.076 259,963 +0.43(+4.96%)
Nov 26, 2014 8.722 8.648 8.648 8.648 608,408 -0.00(-0.01%)
Nov 25, 2014 8.907 8.907 8.579 8.649 249,753 -0.08(-0.93%)
Nov 24, 2014 8.800 8.808 8.687 8.730 182,982 +0.14(+1.62%)
Nov 21, 2014 8.760 8.832 8.585 8.591 217,527 +0.08(+0.93%)
Nov 20, 2014 8.392 8.551 8.138 8.512 201,179 +0.21(+2.51%)
Nov 19, 2014 7.906 8.352 7.906 8.303 148,348 +0.31(+3.90%)
Nov 18, 2014 7.953 8.019 7.872 7.992 193,694 -0.03(-0.33%)
Nov 17, 2014 8.164 8.164 7.996 8.018 430,558 -0.11(-1.35%)
Nov 14, 2014 8.008 8.135 7.977 8.128 342,186 +0.11(+1.33%)
Nov 13, 2014 7.846 8.026 7.846 8.021 137,701 +0.21(+2.68%)
Nov 12, 2014 7.564 7.828 7.564 7.812 89,116 +0.22(+2.85%)
Nov 11, 2014 7.654 7.654 7.575 7.595 23,296 -0.02(-0.23%)
Nov 10, 2014 7.434 7.612 7.434 7.612 259,941 +0.16(+2.14%)
Nov 07, 2014 7.311 7.494 7.311 7.453 86,019 +0.10(+1.41%)
Nov 06, 2014 7.175 7.349 7.174 7.349 99,610 +0.21(+2.96%)
Nov 05, 2014 7.267 7.305 7.123 7.138 42,807 -0.01(-0.09%)
Nov 04, 2014 7.082 7.171 7.037 7.145 51,583 -0.02(-0.31%)
Nov 03, 2014 7.250 7.273 7.111 7.167 56,398 +0.01(+0.20%)
Oct 31, 2014 7.238 7.273 7.152 7.152 70,590 +0.14(+1.96%)
Oct 30, 2014 6.906 7.065 6.906 7.015 40,684 +0.20(+2.90%)
Oct 29, 2014 6.909 6.958 6.816 6.817 82,441 -0.04(-0.54%)
Oct 28, 2014 6.799 6.854 6.793 6.854 42,643 +0.05(+0.74%)
Oct 27, 2014 6.730 6.738 6.738 6.804 34,545 +0.07(+0.98%)
Oct 24, 2014 6.658 6.738 6.604 6.738 54,209 -0.17(-2.51%)
Oct 23, 2014 6.939 7.014 6.839 6.912 50,270 +0.12(+1.75%)
Oct 22, 2014 6.879 6.936 6.765 6.793 91,458 -0.01(-0.19%)
Oct 21, 2014 6.470 6.805 6.470 6.805 254,109 +0.40(+6.26%)
Oct 20, 2014 5.988 6.405 5.988 6.405 31,449 +0.28(+4.51%)
Oct 17, 2014 6.071 6.173 5.940 6.128 23,428 +0.19(+3.16%)
Oct 16, 2014 5.849 6.079 5.758 5.940 31,252 +0.05(+0.85%)
Oct 15, 2014 6.214 6.267 5.675 5.890 155,636 -0.51(-7.93%)
Oct 14, 2014 6.364 6.443 6.349 6.397 51,747 -0.09(-1.41%)
Oct 13, 2014 6.603 6.603 6.477 6.488 31,405 -0.14(-2.06%)
Oct 10, 2014 6.808 6.808 6.622 6.625 28,450 -0.11(-1.70%)
Oct 09, 2014 6.991 7.004 6.730 6.739 21,469 -0.25(-3.61%)
Oct 08, 2014 6.811 6.991 6.708 6.991 73,906 +0.29(+4.37%)
Oct 07, 2014 6.767 6.817 6.699 6.699 22,684 -0.26(-3.68%)
Oct 06, 2014 7.092 7.092 6.901 6.954 71,564 -0.05(-0.76%)
Oct 03, 2014 6.945 7.007 6.916 7.007 44,580 +0.29(+4.33%)
Oct 02, 2014 6.641 6.718 6.474 6.717 16,742 +0.10(+1.54%)
Oct 01, 2014 6.676 6.706 6.615 6.615 41,406 -0.21(-3.11%)
Sep 30, 2014 6.790 6.832 6.712 6.827 26,579 +0.04(+0.58%)
Sep 29, 2014 6.775 6.861 6.755 6.788 49,756 -0.15(-2.17%)
Sep 26, 2014 6.877 6.939 6.831 6.939 16,731 +0.12(+1.78%)
Sep 25, 2014 7.007 7.039 6.808 6.817 40,586 -0.24(-3.41%)
Sep 24, 2014 6.772 7.087 6.772 7.058 26,338 +0.27(+3.99%)
Sep 23, 2014 6.835 6.865 6.786 6.787 41,417 -0.07(-1.05%)
Sep 22, 2014 7.069 7.069 6.860 6.860 54,187 -0.39(-5.41%)
Sep 19, 2014 7.202 7.309 7.201 7.251 38,758 +0.12(+1.73%)
Sep 18, 2014 7.196 7.196 7.101 7.128 63,335 +0.06(+0.91%)
Sep 17, 2014 7.128 7.128 6.996 7.064 31,755 -0.05(-0.65%)
Sep 16, 2014 6.779 7.110 6.779 7.110 27,487 +0.26(+3.79%)
Sep 15, 2014 6.905 6.905 6.828 6.851 13,645 -0.11(-1.55%)
Sep 12, 2014 7.001 7.013 6.920 6.958 31,361 -0.00(-0.01%)
Sep 11, 2014 6.944 6.959 6.910 6.959 11,511 -0.03(-0.41%)
Sep 10, 2014 7.034 7.034 6.891 6.987 42,194 +0.04(+0.61%)
Sep 09, 2014 7.095 7.095 6.945 6.945 70,098 -0.25(-3.44%)
Sep 08, 2014 7.369 7.369 7.118 7.193 56,255 -0.13(-1.75%)
Sep 05, 2014 7.052 7.331 7.052 7.321 41,603 +0.09(+1.27%)
Sep 04, 2014 7.171 7.290 7.171 7.229 99,249 +0.19(+2.73%)
Sep 03, 2014 7.162 7.162 7.037 7.037 31,886 -0.02(-0.26%)
Sep 02, 2014 7.082 7.128 7.031 7.055 58,772 +0.00(+0.04%)
Aug 29, 2014 7.020 7.052 7.052 7.052 170,704 -0.01(-0.17%)
Aug 28, 2014 6.991 7.072 6.975 7.064 27,816 -0.01(-0.12%)
Aug 27, 2014 7.010 7.097 7.010 7.072 17,354 +0.01(+0.12%)
Aug 26, 2014 6.931 7.079 6.931 7.064 65,458 +0.10(+1.47%)
Aug 25, 2014 7.088 7.088 6.944 6.962 97,104 +0.05(+0.66%)
Aug 22, 2014 6.910 6.941 6.831 6.916 36,975 +0.09(+1.34%)
Aug 21, 2014 6.893 6.893 6.776 6.825 49,723 +0.02(+0.24%)
Aug 20, 2014 6.671 6.809 6.583 6.809 55,610 +0.19(+2.92%)
Aug 19, 2014 6.429 6.630 6.429 6.616 220,865 +0.36(+5.73%)
Aug 18, 2014 6.208 6.295 6.208 6.257 99,139 +0.31(+5.21%)
Aug 15, 2014 6.164 6.164 5.947 5.947 8,600 -0.17(-2.72%)
Aug 14, 2014 5.920 6.114 5.920 6.114 48,760 +0.17(+2.87%)
Aug 13, 2014 5.904 6.027 5.904 5.943 23,154 -0.07(-1.09%)
Aug 12, 2014 5.951 6.021 5.951 6.009 89,685 -0.03(-0.57%)
Aug 11, 2014 6.059 6.073 5.971 6.043 49,493 +0.05(+0.80%)
Aug 08, 2014 5.866 5.866 5.757 5.995 48,399 +0.28(+4.96%)
Aug 07, 2014 5.712 5.712 5.712 5.712 2,221 -0.02(-0.37%)
Aug 06, 2014 5.764 5.764 5.733 5.733 7,189 +0.10(+1.80%)
Aug 05, 2014 5.609 5.688 5.575 5.631 35,278 -0.09(-1.50%)
Aug 04, 2014 5.639 5.755 5.639 5.717 61,245 +0.13(+2.39%)
Aug 01, 2014 5.566 5.732 5.501 5.584 45,937 -0.08(-1.50%)
Jul 31, 2014 5.782 5.859 5.664 5.669 52,885 -0.26(-4.39%)
Jul 30, 2014 5.833 5.929 5.833 5.929 14,892 +0.09(+1.56%)
Jul 29, 2014 5.888 5.940 5.838 5.838 14,892 -0.00(-0.02%)
Jul 28, 2014 5.805 5.839 5.757 5.839 34,512 +0.01(+0.25%)
Jul 25, 2014 6.037 6.037 5.812 5.825 95,375 -0.44(-7.06%)
Jul 24, 2014 6.140 6.267 6.140 6.267 73,096 +0.14(+2.35%)
Jul 23, 2014 6.084 6.137 6.074 6.124 25,572 -0.00(-0.06%)
Jul 22, 2014 6.140 6.140 6.084 6.127 10,362 +0.05(+0.80%)
Jul 21, 2014 6.059 6.079 6.059 6.079 6,871 -0.09(-1.51%)
Jul 18, 2014 5.974 6.172 5.974 6.172 55,533 +0.17(+2.80%)
Jul 17, 2014 6.031 6.095 6.004 6.004 30,234 -0.15(-2.37%)
Jul 16, 2014 6.164 6.164 6.119 6.150 22,618 -0.01(-0.24%)
Jul 15, 2014 6.146 6.170 6.140 6.165 86,785 +0.00(+0.01%)
Jul 14, 2014 6.214 6.214 6.164 6.164 29,796 +0.04(+0.68%)
Jul 11, 2014 6.004 6.123 6.004 6.123 10,023 +0.14(+2.27%)
Jul 10, 2014 5.886 6.035 5.886 5.987 30,004 -0.18(-2.95%)
Jul 09, 2014 6.170 6.170 6.123 6.169 18,865 +0.11(+1.89%)
Jul 08, 2014 6.137 6.137 6.031 6.054 98,253 -0.13(-2.14%)
Jul 07, 2014 6.237 6.252 6.187 6.187 57,076 -0.10(-1.66%)
Jul 03, 2014 6.217 6.292 6.292 6.292 551,507 +0.20(+3.29%)
Jul 02, 2014 6.212 6.212 6.091 6.091 20,604 -0.00(-0.06%)
Jul 01, 2014 5.887 6.095 5.887 6.094 39,032 +0.18(+2.98%)
Jun 30, 2014 5.904 5.918 5.879 5.918 16,884 +0.06(+1.11%)
Jun 27, 2014 5.769 5.895 5.769 5.853 92,421 +0.05(+0.82%)
Jun 26, 2014 5.857 5.858 5.778 5.805 29,610 -0.10(-1.66%)
Jun 25, 2014 5.859 5.949 5.829 5.904 37,314 -0.05(-0.92%)
Jun 24, 2014 6.006 6.013 5.958 5.958 30,923 +0.05(+0.80%)
Jun 23, 2014 5.873 5.911 5.873 5.911 2,440 +0.08(+1.35%)
Jun 20, 2014 5.891 5.891 5.832 5.832 72,910 -0.09(-1.56%)
Jun 19, 2014 5.975 6.000 5.915 5.925 37,401 -0.02(-0.26%)
Jun 18, 2014 5.867 5.940 5.850 5.940 37,139 +0.09(+1.61%)
Jun 17, 2014 5.840 5.846 5.799 5.846 14,280 +0.08(+1.37%)
Jun 16, 2014 5.616 5.767 5.616 5.767 22,355 +0.11(+1.93%)
Jun 13, 2014 5.702 5.702 5.649 5.658 29,391 -0.04(-0.79%)
Jun 12, 2014 5.858 5.858 5.702 5.702 65,557 -0.25(-4.24%)
Jun 11, 2014 5.995 6.036 5.952 5.955 65,469 -0.05(-0.91%)
Jun 10, 2014 6.152 6.152 6.010 6.010 20,769 -0.04(-0.70%)
Jun 06, 2014 6.007 6.097 6.007 6.052 60,271 +0.13(+2.28%)
Jun 05, 2014 5.753 5.940 5.724 5.917 44,306 +0.17(+2.94%)
Jun 04, 2014 5.712 5.784 5.712 5.748 17,530 +0.11(+1.95%)
Jun 03, 2014 5.635 5.639 5.635 5.639 2,527 -0.02(-0.27%)
Jun 02, 2014 5.584 5.667 5.584 5.654 14,619 +0.03(+0.49%)
May 30, 2014 5.597 5.626 5.570 5.626 10,942 +0.12(+2.19%)
May 29, 2014 5.505 5.505 5.505 5.505 2,538 +0.00(+0.00%)
May 28, 2014 5.426 5.512 5.426 5.505 24,938 -0.06(-1.00%)
May 27, 2014 5.710 5.710 5.517 5.561 49,712 +0.04(+0.69%)
May 23, 2014 5.481 5.522 5.522 5.522 74,409 +0.03(+0.48%)
May 22, 2014 5.466 5.496 5.466 5.496 24,719 +0.20(+3.87%)
May 21, 2014 5.326 5.326 5.291 5.291 16,019 -0.01(-0.11%)
May 20, 2014 5.392 5.411 5.274 5.297 40,958 -0.21(-3.81%)
May 19, 2014 5.465 5.507 5.434 5.507 10,132 +0.02(+0.43%)
May 16, 2014 5.373 5.483 5.373 5.483 44,306 +0.16(+3.03%)
May 15, 2014 5.282 5.322 5.209 5.322 82,299 -0.18(-3.20%)
May 14, 2014 5.651 5.669 5.498 5.498 34,895 -0.17(-3.00%)
May 13, 2014 5.776 5.776 5.668 5.668 32,904 -0.08(-1.36%)
May 12, 2014 5.637 5.746 5.637 5.746 23,460 +0.29(+5.24%)
May 09, 2014 5.354 5.460 5.354 5.460 9,202 +0.07(+1.27%)
May 08, 2014 5.190 5.483 5.190 5.392 76,116 +0.11(+2.09%)
May 07, 2014 5.307 5.309 5.183 5.281 74,902 -0.08(-1.43%)
May 06, 2014 5.597 5.597 5.358 5.358 48,497 -0.32(-5.56%)
May 05, 2014 5.712 5.712 5.673 5.673 15,735 -0.14(-2.42%)
May 02, 2014 5.838 5.843 5.781 5.814 29,030 +0.08(+1.42%)
May 01, 2014 5.714 5.757 5.714 5.733 12,146 +0.08(+1.39%)
Apr 30, 2014 5.659 5.659 5.596 5.654 9,935 -0.03(-0.61%)
Apr 29, 2014 5.585 5.689 5.585 5.689 17,245 -0.01(-0.24%)
Apr 28, 2014 5.712 5.712 5.497 5.702 40,607 +0.12(+2.06%)
Apr 25, 2014 5.757 5.757 5.575 5.587 54,100 -0.29(-4.94%)
Apr 24, 2014 5.829 5.888 5.829 5.878 5,427 +0.09(+1.63%)
Apr 23, 2014 5.848 5.856 5.784 5.784 19,970 -0.15(-2.56%)
Apr 22, 2014 5.881 5.940 5.835 5.936 25,167 +0.19(+3.36%)
Apr 21, 2014 5.558 5.748 5.558 5.743 28,024 +0.09(+1.59%)
Apr 17, 2014 5.666 5.653 5.653 5.653 100,671 +0.07(+1.21%)
Apr 16, 2014 5.556 5.586 5.556 5.586 19,237 +0.26(+4.91%)
Apr 15, 2014 5.471 5.471 5.324 5.324 41,899 -0.09(-1.67%)
Apr 14, 2014 5.383 5.501 5.383 5.415 31,591 +0.06(+1.11%)
Apr 11, 2014 5.483 5.491 5.322 5.355 87,683 -0.23(-4.14%)
Apr 10, 2014 5.944 5.944 5.577 5.586 37,117 -0.42(-7.03%)
Apr 09, 2014 5.883 6.009 5.851 6.009 31,000 +0.12(+2.10%)
Apr 08, 2014 5.684 5.885 5.640 5.885 36,712 +0.16(+2.81%)
Apr 07, 2014 5.939 5.939 5.649 5.724 127,109 -0.30(-5.00%)
Apr 04, 2014 6.210 6.214 5.990 6.026 82,474 -0.14(-2.23%)
Apr 03, 2014 6.351 6.351 6.163 6.163 26,579 -0.19(-2.96%)
Apr 02, 2014 6.305 6.398 6.305 6.351 27,509 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.