Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.906	6.976	6.907	6.926	8,786,957	-0.01(-0.09%)
Mar 27, 2024	6.873	6.953	6.853	6.933	8,445,482	+0.06(+0.87%)
Mar 26, 2024	6.783	6.883	6.773	6.873	9,396,667	+0.14(+2.08%)
Mar 25, 2024	6.723	6.768	6.723	6.733	7,596,300	-0.01(-0.15%)
Mar 22, 2024	6.793	6.813	6.715	6.743	9,897,481	-0.07(-1.04%)
Mar 21, 2024	6.933	6.933	6.814	6.814	9,884,741	-0.13(-1.86%)
Mar 20, 2024	6.873	6.973	6.829	6.943	16,540,399	+0.11(+1.60%)
Mar 19, 2024	6.834	6.883	6.824	6.834	8,650,499	-0.01(-0.14%)
Mar 18, 2024	6.933	6.943	6.794	6.844	12,916,615	+0.02(+0.29%)
Mar 15, 2024	6.883	6.913	6.824	6.824	11,307,225	-0.07(-1.01%)
Mar 14, 2024	6.963	6.980	6.864	6.893	16,734,322	-0.08(-1.14%)
Mar 13, 2024	6.854	6.983	6.834	6.973	19,842,244	+0.10(+1.44%)
Mar 12, 2024	6.834	6.903	6.794	6.873	11,412,486	+0.08(+1.17%)
Mar 11, 2024	6.804	6.849	6.774	6.794	11,922,664	+0.01(+0.15%)
Mar 08, 2024	6.754	6.844	6.754	6.784	10,244,802	-0.00(-0.04%)
Mar 07, 2024	6.866	6.866	6.738	6.787	13,849,642	-0.05(-0.72%)
Mar 06, 2024	6.827	6.886	6.772	6.837	16,228,074	+0.10(+1.47%)
Mar 05, 2024	6.787	6.817	6.728	6.738	11,495,079	-0.06(-0.87%)
Mar 04, 2024	6.797	6.866	6.782	6.797	13,395,356	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices