Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.25 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 64.31 64.33 64.30 64.31 435 -0.06(-0.09%)
Mar 30, 2020 64.39 64.39 64.36 64.37 484 -0.11(-0.16%)
Mar 29, 2020 64.42 64.52 64.41 64.48 218 +0.15(+0.23%)
Mar 27, 2020 64.13 64.42 64.12 64.33 4,972 +0.19(+0.30%)
Mar 26, 2020 64.13 64.14 64.12 64.13 455 +0.17(+0.27%)
Mar 25, 2020 63.96 63.98 63.95 63.96 414 +0.27(+0.43%)
Mar 24, 2020 63.68 63.69 63.67 63.69 418 +0.02(+0.03%)
Mar 23, 2020 63.69 63.69 63.66 63.67 547 -0.23(-0.37%)
Mar 22, 2020 63.36 63.90 63.36 63.90 43 +0.13(+0.20%)
Mar 20, 2020 63.47 63.78 63.45 63.77 3,320 +0.31(+0.49%)
Mar 19, 2020 63.47 63.47 63.45 63.46 102 +0.22(+0.35%)
Mar 18, 2020 63.23 63.24 63.23 63.24 122 +0.20(+0.31%)
Mar 17, 2020 63.10 63.11 63.04 63.04 108 +0.08(+0.13%)
Mar 16, 2020 62.95 62.96 62.94 62.96 111 +0.39(+0.62%)
Mar 15, 2020 62.68 62.90 62.57 62.57 41 -0.32(-0.51%)
Mar 13, 2020 62.69 62.90 62.64 62.90 4,611 +0.20(+0.32%)
Mar 12, 2020 62.69 62.70 62.68 62.69 362 +0.13(+0.21%)
Mar 11, 2020 62.57 62.58 62.55 62.56 498 +0.03(+0.04%)
Mar 10, 2020 62.54 62.55 62.52 62.53 358 +0.09(+0.14%)
Mar 09, 2020 62.44 62.45 62.43 62.44 436 +0.45(+0.72%)
Mar 08, 2020 62.43 62.43 62.00 62.00 97 -0.43(-0.69%)
Mar 06, 2020 62.33 62.48 62.30 62.43 3,005 +0.09(+0.15%)
Mar 05, 2020 62.33 62.34 62.32 62.33 217 -0.02(-0.02%)
Mar 04, 2020 62.35 62.37 62.34 62.35 258 +0.13(+0.20%)
Mar 03, 2020 62.22 62.23 62.20 62.22 266 +0.05(+0.08%)
Mar 02, 2020 62.16 62.18 62.15 62.17 197 +0.22(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.