Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

N/A UNCHANGED

Last Price Updated: 3:03 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		12.19	12.19	12.19	0	-0.08(-0.65%)
Mar 30, 2015	12.23	12.27	12.23	12.27	3,400	-0.13(-1.05%)
Mar 23, 2015		12.40	12.40	12.40	0	+0.10(+0.81%)
Mar 20, 2015	12.30	12.30	12.30	12.30	2,400	+0.02(+0.16%)
Mar 05, 2015		12.28	12.28	12.28	0	+0.04(+0.33%)
Mar 04, 2015	12.24	12.24	12.24	12.24	1,000	-0.10(-0.81%)
Feb 25, 2015		12.34	12.34	12.34	0	-0.03(-0.24%)
Feb 23, 2015		12.37	12.37	12.37	0	+0.05(+0.41%)
Feb 19, 2015		12.32	12.32	12.32	0	+0.08(+0.65%)
Feb 13, 2015		12.24	12.24	12.24	0	-0.01(-0.08%)
Feb 11, 2015		12.25	12.25	12.25	23	-0.04(-0.33%)
Feb 10, 2015	12.20	12.29	12.20	12.29	7,900	-0.03(-0.24%)
Feb 05, 2015		12.32	12.32	12.32	0	+0.06(+0.49%)
Feb 04, 2015	12.32	12.32	12.26	12.26	3,200	+0.21(+1.74%)
Feb 02, 2015		12.05	12.05	12.05	0	-0.23(-1.87%)
Jan 29, 2015		12.28	12.28	12.28	0	-0.07(-0.57%)
Jan 22, 2015		12.35	12.35	12.35	0	+0.15(+1.23%)
Jan 16, 2015		12.20	12.20	12.20	0	+0.06(+0.49%)
Jan 15, 2015	12.14	12.14	12.14	12.14	2,100	+0.08(+0.66%)
Jan 14, 2015	12.07	12.07	12.06	12.06	5,115	-0.04(-0.33%)
Jan 12, 2015		12.10	12.10	12.10	0	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd ETF (TSX: RWU )

Historical Prices