Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.870	6.880	6.870	6.880	1,100	+0.04(+0.58%)
Mar 27, 2015		6.840	6.840	6.840	0	+0.25(+3.79%)
Mar 26, 2015	6.590	6.590	6.590	6.590	1,600	+0.00(+0.00%)
Mar 24, 2015		6.590	6.590	6.590	0	+0.00(+0.00%)
Mar 20, 2015		6.590	6.590	6.590	8	+0.14(+2.17%)
Mar 19, 2015	6.590	6.590	6.450	6.450	789	-0.04(-0.62%)
Mar 18, 2015	6.490	6.490	6.490	6.490	400	+0.02(+0.31%)
Mar 16, 2015		6.470	6.470	6.470	31	+0.00(+0.00%)
Mar 13, 2015	6.490	6.490	3.950	6.470	1,481	-0.42(-6.10%)
Mar 06, 2015		6.890	6.890	6.890	0	+0.40(+6.16%)
Mar 05, 2015	6.140	6.500	6.140	6.490	3,645	+0.49(+8.17%)
Mar 04, 2015	6.010	6.010	5.230	6.000	3,400	-0.02(-0.33%)
Mar 03, 2015	6.020	6.020	6.020	6.020	583	-0.61(-9.20%)
Feb 26, 2015		6.630	6.630	6.630	0	+0.01(+0.15%)
Feb 23, 2015		6.620	6.620	6.620	0	+0.12(+1.85%)
Feb 19, 2015		6.500	6.500	6.500	0	-0.82(-11.20%)
Feb 18, 2015	7.380	7.380	7.320	7.320	400	-0.05(-0.68%)
Feb 17, 2015	8.230	8.230	7.370	7.370	1,297	-0.67(-8.33%)
Feb 13, 2015		8.040	8.040	8.040	0	-0.67(-7.69%)
Feb 12, 2015	8.240	8.710	8.240	8.710	690	+0.57(+7.00%)
Feb 09, 2015		8.140	8.140	8.140	6	+0.00(+0.00%)
Feb 06, 2015	8.140	8.140	8.140	8.140	800	+0.10(+1.24%)
Feb 05, 2015	8.040	8.180	8.040	8.040	2,300	+0.00(+0.00%)
Feb 04, 2015	7.730	8.040	7.730	8.040	2,300	+0.14(+1.77%)
Feb 03, 2015	7.710	8.000	7.710	7.900	4,932	+0.05(+0.64%)
Feb 02, 2015	8.105	8.105	7.500	7.850	2,105	-0.20(-2.48%)
Jan 30, 2015	8.050	8.050	8.050	8.050	107	-0.16(-1.95%)
Jan 29, 2015	8.210	8.210	8.210	8.210	145	-0.19(-2.26%)
Jan 28, 2015	8.610	8.610	8.400	8.400	4,971	-0.04(-0.47%)
Jan 27, 2015	8.680	8.680	8.440	8.440	714	-0.23(-2.65%)
Jan 26, 2015	8.440	8.670	8.440	8.670	4,300	+0.43(+5.22%)
Jan 23, 2015	8.240	8.240	8.240	8.240	400	+0.24(+3.00%)
Jan 22, 2015	8.060	8.060	8.000	8.000	600	+0.00(+0.00%)
Jan 21, 2015	7.790	8.000	7.790	8.000	2,700	+0.95(+13.48%)
Jan 20, 2015	7.300	7.840	6.535	7.050	4,292	-0.20(-2.76%)
Jan 13, 2015		7.250	7.250	7.250	0	-1.25(-14.71%)
Jan 12, 2015	8.500	8.500	8.500	8.500	652	+0.00(+0.00%)
Jan 09, 2015	8.605	8.605	8.500	8.500	1,300	-0.34(-3.85%)
Jan 08, 2015	8.840	8.840	8.250	8.840	392	+0.63(+7.67%)
Jan 07, 2015	7.090	8.210	7.090	8.210	19,465	+1.32(+19.16%)
Jan 06, 2015	6.790	6.890	6.790	6.890	1,851	+0.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices