Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.800	5.000	4.700	5.000	5,866	+0.20(+4.17%)
Mar 30, 2017	5.000	5.000	4.720	4.800	2,290	-0.20(-4.00%)
Mar 29, 2017	5.000	5.000	4.700	5.000	4,242	+0.00(+0.00%)
Mar 28, 2017	4.620	5.000	4.500	5.000	8,985	+0.21(+4.49%)
Mar 24, 2017		4.785	4.785	4.785	0	-0.22(-4.49%)
Mar 23, 2017	4.870	5.100	4.870	5.010	5,306	+0.14(+2.87%)
Mar 22, 2017	4.920	5.050	4.870	4.870	1,930	-0.23(-4.51%)
Mar 21, 2017	5.110	5.110	4.900	5.100	7,401	-0.30(-5.56%)
Mar 20, 2017	5.490	5.490	4.910	5.400	5,114	+0.10(+1.89%)
Mar 17, 2017	5.150	5.300	4.870	5.300	9,437	-0.20(-3.64%)
Mar 16, 2017	5.300	5.500	5.300	5.500	1,021	+0.00(+0.00%)
Mar 15, 2017	5.750	5.750	5.200	5.500	3,651	-0.06(-1.08%)
Mar 14, 2017	5.740	5.740	5.370	5.560	1,485	+0.05(+0.91%)
Mar 13, 2017	5.400	5.750	5.400	5.510	4,961	+0.01(+0.18%)
Mar 10, 2017	5.390	5.580	5.080	5.500	5,456	+0.00(+0.00%)
Mar 09, 2017	5.380	5.500	5.100	5.500	9,804	-0.09(-1.61%)
Mar 08, 2017	5.360	5.590	5.360	5.590	375	+0.02(+0.41%)
Mar 07, 2017	5.400	5.604	5.400	5.567	2,175	-0.23(-4.02%)
Mar 06, 2017	5.670	5.800	5.450	5.800	1,540	-0.14(-2.36%)
Mar 03, 2017	5.330	5.950	5.150	5.940	19,601	+0.64(+12.08%)
Mar 02, 2017	5.150	5.300	5.150	5.300	5,317	+0.10(+1.92%)
Mar 01, 2017	5.300	5.400	5.200	5.200	1,701	-0.10(-1.89%)
Feb 28, 2017	5.300	5.300	5.130	5.300	6,077	+0.00(+0.00%)
Feb 27, 2017	5.140	5.600	5.140	5.300	5,798	-0.31(-5.53%)
Feb 24, 2017	5.300	5.610	5.300	5.610	4,237	+0.25(+4.57%)
Feb 23, 2017	5.380	5.430	5.350	5.365	3,403	-0.01(-0.28%)
Feb 22, 2017	5.250	5.500	5.140	5.380	2,517	+0.24(+4.67%)
Feb 21, 2017	5.620	5.620	5.140	5.140	12,945	-0.36(-6.55%)
Feb 17, 2017		5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 16, 2017	5.650	5.650	5.270	5.500	3,972	+0.11(+2.04%)
Feb 15, 2017	5.600	5.600	5.210	5.390	4,022	-0.21(-3.75%)
Feb 14, 2017	5.730	5.730	5.290	5.600	2,881	-0.13(-2.27%)
Feb 13, 2017	5.420	5.890	5.130	5.730	6,885	+0.31(+5.72%)
Feb 10, 2017	5.890	5.890	5.350	5.420	21,450	-0.20(-3.57%)
Feb 09, 2017	5.550	5.900	5.400	5.620	9,465	-0.27(-4.54%)
Feb 08, 2017	5.750	5.940	5.350	5.888	21,051	-0.01(-0.20%)
Feb 07, 2017	6.200	6.500	5.610	5.900	27,346	-0.85(-12.59%)
Feb 06, 2017	6.750	6.750	6.500	6.750	4,391	+0.00(+0.00%)
Feb 03, 2017	6.950	6.950	6.100	6.750	7,649	-0.06(-0.88%)
Feb 02, 2017	6.948	6.948	6.810	6.810	711	-0.09(-1.30%)
Feb 01, 2017	6.750	6.940	6.750	6.900	6,800	+0.25(+3.76%)
Jan 31, 2017	6.750	6.750	6.200	6.650	6,495	+0.15(+2.31%)
Jan 30, 2017	6.790	6.790	6.000	6.500	9,723	-0.15(-2.26%)
Jan 27, 2017	6.530	6.700	6.450	6.650	17,194	+0.16(+2.47%)
Jan 26, 2017	5.470	6.500	5.360	6.490	62,731	+1.04(+19.08%)
Jan 25, 2017	5.100	5.450	5.050	5.450	28,401	+0.39(+7.79%)
Jan 24, 2017	5.090	5.290	5.010	5.056	16,487	-0.23(-4.42%)
Jan 23, 2017	5.020	5.290	5.020	5.290	10,303	+0.09(+1.73%)
Jan 20, 2017	5.120	5.250	5.100	5.200	12,641	+0.09(+1.76%)
Jan 19, 2017	4.750	5.110	4.650	5.110	18,722	+0.21(+4.29%)
Jan 18, 2017	4.640	4.910	4.640	4.900	14,331	+0.10(+2.08%)
Jan 17, 2017	5.010	5.060	4.600	4.800	7,882	+0.05(+1.05%)
Jan 13, 2017		4.750	4.750	4.750	0	+0.25(+5.56%)
Jan 12, 2017	4.000	4.500	3.930	4.500	17,778	+0.65(+16.88%)
Jan 11, 2017	3.900	4.000	3.810	3.850	1,576	-0.05(-1.28%)
Jan 10, 2017	3.920	3.920	3.900	3.900	2,450	-0.02(-0.51%)
Jan 09, 2017	3.900	3.950	3.900	3.920	3,603	-0.01(-0.25%)
Jan 06, 2017	3.660	3.950	3.660	3.930	1,502	-0.07(-1.75%)
Jan 05, 2017	4.110	4.110	3.550	4.000	5,462	-0.11(-2.68%)
Jan 04, 2017	4.050	4.110	4.050	4.110	10,079	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weyland Tech Inc (OP: WEYL )

Historical Prices