Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 280 -0.04(-28.57%)
Mar 26, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 25, 2020 0.2200 0.2200 0.1600 0.1600 550 +0.06(+60.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 -0.14(-58.30%)
Mar 19, 2020 0.2398 0.2398 0.2398 0 +0.14(+139.80%)
Mar 18, 2020 0.1150 0.1150 0.1000 0.1000 6,950 -0.03(-24.01%)
Mar 17, 2020 0.1316 0.1316 0.1316 0.1316 1,200 +0.00(+0.00%)
Mar 16, 2020 0.1316 0.1316 0.1316 0.1316 200 -0.01(-6.00%)
Mar 12, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.06%)
Mar 11, 2020 0.1592 0.1592 0.1592 0.1592 5,000 +0.00(+0.00%)
Mar 10, 2020 0.1592 0.1592 0.1592 0.1592 1,016 -0.00(-0.50%)
Mar 09, 2020 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.50%)
Mar 04, 2020 0.1674 0.1674 0.1592 0.1592 10,200 +0.00(+0.06%)
Mar 03, 2020 0.1591 0.1591 0.1591 0.1591 628 +0.00(+0.00%)
Mar 02, 2020 0.1591 0.1591 0.1591 0.1591 10,000 +0.00(+0.06%)
Feb 28, 2020 0.1590 0.1590 0.1590 0.1590 1,100 -0.00(-0.56%)
Feb 27, 2020 0.1500 0.1599 0.1500 0.1599 22,328 -0.00(-1.11%)
Feb 26, 2020 0.1617 0.1617 0.1617 0.1617 720 -0.03(-14.89%)
Feb 24, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Feb 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+6.79%)
Feb 19, 2020 0.1400 0.1400 0.1311 0.1311 900 +0.00(+0.77%)
Feb 13, 2020 0.1301 0.1301 0.1301 0 -0.02(-10.77%)
Feb 12, 2020 0.1458 0.1458 0.1458 0.1458 100 +0.01(+11.21%)
Feb 11, 2020 0.1353 0.1400 0.1301 0.1311 50,150 -0.02(-12.01%)
Feb 10, 2020 0.1490 0.1490 0.1490 66 +0.00(+0.00%)
Feb 07, 2020 0.1490 0.1490 0.1490 0.1490 100 +0.00(+1.92%)
Feb 06, 2020 0.1462 0.1462 0.1462 0.1462 318 -0.00(-2.53%)
Feb 05, 2020 0.1500 0.1500 0.1500 22 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+7.14%)
Jan 30, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 29, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 27, 2020 0.1400 0.1400 0.1400 0.1400 501 +0.00(+3.47%)
Jan 23, 2020 0.1353 0.1353 0.1353 0 +0.00(+0.15%)
Jan 21, 2020 0.1351 0.1351 0.1351 0 -0.00(-3.50%)
Jan 16, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 13, 2020 0.1450 0.1450 0.1450 0 -0.05(-23.68%)
Jan 07, 2020 0.1900 0.1900 0.1900 0 +0.05(+39.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.