Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2012		0.0630	0.0630	0.0630	0	-0.00(-1.56%)
Feb 28, 2012	0.0640	0.0640	0.0640	0.0640	0	+0.00(+3.23%)
Feb 22, 2012		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Feb 16, 2012		0.0600	0.0600	0.0600	0	-0.00(-3.23%)
Feb 03, 2012		0.0620	0.0620	0.0620	0	+0.01(+24.00%)
Feb 02, 2012	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-19.35%)
Jan 31, 2012		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Jan 30, 2012	0.0500	0.0600	0.0500	0.0600	10,332	-0.00(-3.23%)
Jan 26, 2012	0.0620	0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Jan 24, 2012	0.0620	0.0620	0.0620	0.0620	0	+0.00(+7.83%)
Jan 20, 2012		0.0575	0.0575	0.0575	0	+0.01(+15.00%)
Jan 19, 2012	0.0600	0.0600	0.0500	0.0500	16,875	-0.01(-18.03%)
Jan 18, 2012	0.0610	0.0610	0.0610	0.0610	1,500	+0.00(+0.00%)
Jan 17, 2012	0.0580	0.0610	0.0580	0.0610	38,000	+0.01(+22.00%)
Jan 13, 2012	0.0480	0.0500	0.0450	0.0500	11,407	-0.01(-16.67%)
Jan 12, 2012	0.0450	0.0600	0.0450	0.0600	4,100	+0.00(+9.09%)
Jan 10, 2012		0.0550	0.0550	0.0550	0	-0.01(-14.73%)
Jan 09, 2012	0.0601	0.0645	0.0600	0.0645	80,463	+0.00(+0.00%)
Jan 06, 2012	0.0380	0.0645	0.0380	0.0645	46,000	+0.01(+29.00%)
Jan 05, 2012	0.0450	0.0500	0.0450	0.0500	30,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stereo Vision Entertainment Inc (OP: SVSN )

Historical Prices