Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sol Global Invts Corp (OP: SOLCF )

0.0524 +0.0010 (+1.95%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0377	0.0377	0.0364	0.0372	23,500	-0.00(-9.49%)
Mar 27, 2024	0.0411	0.0493	0.0411	0.0411	24,205	+0.00(+5.38%)
Mar 26, 2024	0.0436	0.0480	0.0368	0.0390	150,220	-0.01(-12.56%)
Mar 25, 2024	0.0605	0.0605	0.0400	0.0446	54,001	-0.01(-22.03%)
Mar 22, 2024	0.0572	0.0572	0.0572	0.0572	1,108	+0.01(+16.02%)
Mar 21, 2024	0.0470	0.0530	0.0411	0.0493	101,545	-0.00(-4.46%)
Mar 20, 2024	0.0515	0.0562	0.0515	0.0516	11,000	-0.00(-8.51%)
Mar 18, 2024				0.0564	0	+0.00(+7.43%)
Mar 15, 2024	0.0633	0.0635	0.0525	0.0525	126,097	-0.00(-4.55%)
Mar 14, 2024	0.0597	0.0615	0.0550	0.0550	93,404	-0.02(-22.10%)
Mar 13, 2024	0.0689	0.0711	0.0689	0.0706	51,110	+0.00(+5.69%)
Mar 12, 2024	0.0710	0.0710	0.0668	0.0668	44,065	+0.00(+4.21%)
Mar 11, 2024	0.0665	0.0719	0.0641	0.0641	5,495	+0.00(+1.58%)
Mar 08, 2024	0.0668	0.0668	0.0631	0.0631	2,579	+0.00(+5.17%)
Mar 07, 2024	0.0603	0.0642	0.0600	0.0600	3,536	-0.01(-9.77%)
Mar 06, 2024	0.0592	0.0665	0.0592	0.0665	11,011	+0.01(+11.20%)
Mar 05, 2024	0.0530	0.0663	0.0530	0.0598	4,200	-0.00(-2.61%)
Mar 04, 2024	0.0614	0.0614	0.0614	0.0614	365	-0.00(-4.36%)
Mar 01, 2024	0.0626	0.0642	0.0609	0.0642	55,304	+0.01(+11.46%)
Feb 29, 2024	0.0519	0.0577	0.0519	0.0576	605	-0.01(-16.03%)
Feb 28, 2024	0.0687	0.0687	0.0686	0.0686	385	+0.02(+32.18%)
Feb 26, 2024				0.0519	106	-0.01(-10.05%)
Feb 23, 2024	0.0600	0.0797	0.0575	0.0577	108,753	-0.01(-14.01%)
Feb 22, 2024	0.0717	0.0800	0.0545	0.0671	109,700	-0.01(-14.30%)
Feb 21, 2024	0.0782	0.0783	0.0669	0.0783	50,000	+0.01(+18.46%)
Feb 20, 2024	0.0540	0.0661	0.0540	0.0661	1,594	+0.00(+1.07%)
Feb 16, 2024	0.0653	0.0750	0.0653	0.0654	11,850	-0.01(-10.16%)
Feb 15, 2024	0.0728	0.0728	0.0728	0.0728	725	-0.00(-6.06%)
Feb 14, 2024	0.0705	0.0775	0.0623	0.0775	37,722	+0.00(+3.33%)
Feb 12, 2024				0.0750	55	+0.02(+26.05%)
Feb 09, 2024	0.0595	0.0595	0.0595	0.0595	1,038	+0.00(+2.76%)
Feb 08, 2024	0.0620	0.0642	0.0579	0.0579	87,175	-0.00(-6.61%)
Feb 07, 2024	0.0750	0.0750	0.0620	0.0620	12,200	-0.01(-11.43%)
Feb 06, 2024	0.0680	0.0750	0.0680	0.0700	18,116	+0.00(+1.45%)
Feb 05, 2024	0.0685	0.0750	0.0610	0.0690	26,469	-0.00(-3.90%)
Feb 02, 2024	0.0718	0.0718	0.0718	0.0718	1,000	-0.00(-5.90%)
Feb 01, 2024	0.0781	0.0781	0.0704	0.0763	90,630	-0.00(-4.27%)
Jan 31, 2024	0.0759	0.0797	0.0719	0.0797	146,275	+0.01(+12.89%)
Jan 30, 2024	0.0721	0.0750	0.0582	0.0706	165,580	-0.00(-2.49%)
Jan 29, 2024	0.0648	0.0724	0.0582	0.0724	46,687	-0.01(-9.50%)
Jan 26, 2024	0.0632	0.0800	0.0595	0.0800	901	+0.02(+31.58%)
Jan 25, 2024	0.0748	0.0748	0.0470	0.0608	78,500	-0.02(-21.85%)
Jan 24, 2024	0.0767	0.0778	0.0753	0.0778	1,232	+0.00(+1.43%)
Jan 23, 2024	0.0733	0.0785	0.0733	0.0767	3,964	+0.00(+3.23%)
Jan 22, 2024	0.0793	0.0822	0.0743	0.0743	1,954	-0.01(-6.54%)
Jan 19, 2024	0.0742	0.0795	0.0742	0.0795	25,082	-0.00(-4.22%)
Jan 18, 2024	0.0852	0.0908	0.0830	0.0830	8,106	+0.00(+5.46%)
Jan 17, 2024	0.0787	0.0787	0.0787	0.0787	510	-0.00(-1.38%)
Jan 16, 2024	0.0788	0.0837	0.0733	0.0798	3,477	-0.00(-1.36%)
Jan 12, 2024	0.0808	0.0809	0.0770	0.0809	6,193	+0.00(+5.20%)
Jan 11, 2024	0.0767	0.0769	0.0742	0.0769	50,000	+0.00(+0.39%)
Jan 10, 2024	0.0802	0.0802	0.0766	0.0766	45,000	-0.00(-3.40%)
Jan 09, 2024	0.0789	0.0793	0.0789	0.0793	29,787	+0.00(+0.76%)
Jan 05, 2024				0.0787	69	-0.01(-10.26%)
Jan 03, 2024				0.0877	0	+0.01(+14.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sol Global Invts Corp (OP: SOLCF )

Historical Prices