Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Psb Hlds Inc [Wi] (OP: PSBQ )

20.37 +0.07 (+0.34%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		70.75	70.75	70.75	0	+0.75(+1.07%)
Mar 20, 2018		70.00	70.00	70.00	0	+0.25(+0.36%)
Mar 19, 2018	69.75	69.75	69.75	69.75	200	+0.00(+0.00%)
Mar 16, 2018	69.75	69.75	69.75	69.75	100	+0.25(+0.36%)
Mar 15, 2018	69.50	69.50	69.50	69.50	200	+0.25(+0.36%)
Mar 14, 2018	69.25	69.25	69.25	69.25	200	+0.50(+0.73%)
Mar 06, 2018		68.75	68.75	68.75	0	+0.00(+0.00%)
Mar 05, 2018	69.25	69.45	68.75	68.75	1,050	-0.55(-0.79%)
Mar 02, 2018	69.30	69.30	69.30	69.30	1,000	+0.00(+0.00%)
Mar 01, 2018	69.30	69.30	69.30	69.30	16,540	+0.00(+0.00%)
Feb 28, 2018	69.30	69.30	69.30	69.30	164	-0.00(-0.00%)
Feb 15, 2018		69.30	69.30	69.30	0	-0.05(-0.07%)
Feb 13, 2018		69.35	69.35	69.35	97	-0.15(-0.22%)
Feb 09, 2018		69.50	69.50	69.50	8	+0.00(+0.00%)
Feb 06, 2018		69.50	69.50	69.50	0	-0.25(-0.36%)
Feb 02, 2018		69.75	69.75	69.75	0	+0.00(+0.00%)
Feb 01, 2018	69.75	69.75	69.75	69.75	461	+0.00(+0.00%)
Jan 31, 2018	69.75	69.75	69.75	69.75	531	+0.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Psb Hlds Inc [Wi] (OP: PSBQ )

Historical Prices