Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nutrafuels (OP: NTFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2015		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Mar 19, 2015	0.5500	0.5500	0.5500	0.5500	1,000	-1.39(-71.65%)
Jan 14, 2015		1.940	1.940	1.940	0	+1.34(+223.33%)
Jan 13, 2015				0.6000	0	+0.00(+0.00%)
Jan 12, 2015	0.5500	0.6000	0.5500	0.6000	6,000	+0.05(+9.09%)
Jan 09, 2015	0.5500	0.5500	0.5500	0.5500	3,000	+0.05(+10.00%)
Jan 08, 2015	0.4900	0.5000	0.4900	0.5000	5,000	+0.01(+2.04%)
Jan 07, 2015	0.4900	0.4900	0.4900	0.4900	380	+0.09(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nutrafuels (OP: NTFU )

Historical Prices