Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1539 0.1804 0.1514 0.1790 446,254 +0.03(+22.86%)
Mar 30, 2021 0.1680 0.1680 0.1457 0.1457 207,121 -0.01(-6.84%)
Mar 29, 2021 0.1380 0.1564 0.1380 0.1564 435,926 +0.01(+5.25%)
Mar 26, 2021 0.1577 0.1600 0.1486 0.1486 351,500 -0.01(-5.05%)
Mar 25, 2021 0.1590 0.1628 0.1500 0.1565 231,898 -0.00(-1.57%)
Mar 24, 2021 0.1666 0.1666 0.1569 0.1590 183,529 -0.01(-3.11%)
Mar 23, 2021 0.1869 0.1869 0.1586 0.1641 260,796 -0.02(-9.49%)
Mar 22, 2021 0.1795 0.1930 0.1720 0.1813 407,192 +0.01(+5.96%)
Mar 19, 2021 0.1528 0.1801 0.1425 0.1711 320,100 +0.02(+14.60%)
Mar 18, 2021 0.1484 0.1661 0.1423 0.1493 410,257 +0.00(+0.27%)
Mar 17, 2021 0.1519 0.1534 0.1475 0.1489 109,054 -0.01(-3.56%)
Mar 16, 2021 0.1697 0.1814 0.1475 0.1544 417,912 -0.01(-3.62%)
Mar 15, 2021 0.1375 0.1807 0.1280 0.1602 1,033,189 +0.03(+20.09%)
Mar 12, 2021 0.1460 0.1479 0.1267 0.1334 248,900 -0.01(-8.63%)
Mar 11, 2021 0.1168 0.1460 0.1157 0.1460 485,342 +0.03(+27.07%)
Mar 10, 2021 0.1142 0.1200 0.1101 0.1149 109,450 +0.00(+3.89%)
Mar 09, 2021 0.1001 0.1140 0.1001 0.1106 37,669 +0.00(+4.05%)
Mar 08, 2021 0.1035 0.1118 0.0981 0.1063 233,801 +0.01(+5.67%)
Mar 05, 2021 0.1126 0.1126 0.0924 0.1006 223,400 +0.01(+7.02%)
Mar 04, 2021 0.1000 0.1094 0.0939 0.0940 931,623 -0.00(-1.16%)
Mar 03, 2021 0.0976 0.0976 0.0900 0.0951 118,859 +0.00(+0.63%)
Mar 02, 2021 0.0941 0.0963 0.0901 0.0945 54,146 +0.00(+0.43%)
Mar 01, 2021 0.0926 0.1000 0.0910 0.0941 38,872 +0.00(+3.29%)
Feb 26, 2021 0.0915 0.0950 0.0900 0.0911 98,700 +0.00(+1.22%)
Feb 25, 2021 0.0935 0.0967 0.0900 0.0900 143,170 -0.01(-7.50%)
Feb 24, 2021 0.0944 0.0999 0.0935 0.0973 28,965 +0.00(+4.29%)
Feb 23, 2021 0.1000 0.1042 0.0862 0.0933 373,825 -0.01(-8.62%)
Feb 22, 2021 0.1108 0.1135 0.1014 0.1021 120,129 -0.01(-8.92%)
Feb 19, 2021 0.1148 0.1206 0.0960 0.1121 45,800 +0.00(+0.27%)
Feb 18, 2021 0.1196 0.1197 0.1085 0.1118 217,231 -0.01(-5.73%)
Feb 17, 2021 0.1300 0.1306 0.1140 0.1186 331,572 -0.01(-4.12%)
Feb 16, 2021 0.1300 0.1340 0.1110 0.1237 149,951 +0.00(+4.12%)
Feb 12, 2021 0.1370 0.1370 0.1178 0.1188 570,300 -0.01(-8.62%)
Feb 11, 2021 0.1625 0.1730 0.1244 0.1300 1,417,687 -0.03(-17.83%)
Feb 10, 2021 0.1300 0.1722 0.1260 0.1582 2,212,978 +0.04(+32.05%)
Feb 09, 2021 0.1000 0.1238 0.0957 0.1198 709,840 +0.02(+25.31%)
Feb 08, 2021 0.1000 0.1000 0.0900 0.0956 362,509 +0.00(+0.21%)
Feb 05, 2021 0.0840 0.1000 0.0840 0.0954 634,100 +0.01(+7.92%)
Feb 04, 2021 0.0899 0.0948 0.0865 0.0884 261,266 +0.00(+2.20%)
Feb 03, 2021 0.0873 0.0922 0.0847 0.0865 226,038 -0.00(-2.92%)
Feb 02, 2021 0.0936 0.0979 0.0891 0.0891 67,975 -0.00(-3.15%)
Feb 01, 2021 0.0941 0.0973 0.0920 0.0920 82,069 -0.01(-5.25%)
Jan 29, 2021 0.0960 0.0980 0.0812 0.0971 279,200 +0.01(+17.98%)
Jan 28, 2021 0.0699 0.0883 0.0699 0.0823 78,821 +0.00(+0.12%)
Jan 27, 2021 0.0820 0.0853 0.0811 0.0822 103,066 -0.00(-0.96%)
Jan 26, 2021 0.0845 0.0930 0.0820 0.0830 65,481 -0.01(-8.08%)
Jan 25, 2021 0.0958 0.0985 0.0838 0.0903 145,486 +0.00(+0.89%)
Jan 22, 2021 0.0984 0.1022 0.0854 0.0895 61,200 -0.01(-5.99%)
Jan 21, 2021 0.1100 0.1137 0.0850 0.0952 176,158 -0.01(-6.85%)
Jan 20, 2021 0.1000 0.1036 0.0940 0.1022 220,612 +0.00(+4.29%)
Jan 19, 2021 0.0886 0.1000 0.0847 0.0980 93,353 +0.01(+13.69%)
Jan 15, 2021 0.0840 0.0954 0.0840 0.0862 453,100 +0.00(+2.99%)
Jan 14, 2021 0.0750 0.0880 0.0736 0.0837 610,322 +0.01(+16.25%)
Jan 13, 2021 0.0745 0.0789 0.0702 0.0720 52,800 -0.00(-1.77%)
Jan 12, 2021 0.0675 0.0761 0.0675 0.0733 269,995 +0.00(+3.09%)
Jan 11, 2021 0.0707 0.0730 0.0656 0.0711 50,381 +0.00(+2.01%)
Jan 08, 2021 0.0656 0.0720 0.0656 0.0697 77,600 -0.00(-3.46%)
Jan 07, 2021 0.0720 0.0727 0.0664 0.0722 71,662 +0.00(+0.28%)
Jan 06, 2021 0.0740 0.0754 0.0620 0.0720 431,946 -0.00(-1.37%)
Jan 05, 2021 0.0697 0.0730 0.0600 0.0730 21,794 +0.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.