Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 28, 2018 1.750 1.770 1.630 1.700 173,467 -0.08(-4.60%)
Mar 27, 2018 1.817 1.830 1.750 1.782 93,255 -0.03(-1.54%)
Mar 26, 2018 1.885 1.900 1.780 1.810 106,028 -0.05(-2.70%)
Mar 23, 2018 1.870 1.920 1.828 1.860 152,814 +0.11(+6.29%)
Mar 22, 2018 1.820 1.860 1.720 1.750 145,281 -0.09(-4.89%)
Mar 21, 2018 1.805 1.860 1.766 1.840 181,417 +0.03(+1.64%)
Mar 20, 2018 1.910 1.910 1.810 1.810 76,282 -0.09(-4.72%)
Mar 19, 2018 1.850 1.900 1.847 1.900 125,432 +0.07(+4.05%)
Mar 16, 2018 1.719 1.922 1.674 1.826 243,421 +0.11(+6.17%)
Mar 15, 2018 1.800 1.804 1.660 1.720 363,228 -0.10(-5.49%)
Mar 14, 2018 1.879 1.920 1.820 1.820 169,228 -0.08(-4.21%)
Mar 13, 2018 1.980 1.980 1.900 1.900 73,747 -0.06(-3.06%)
Mar 12, 2018 2.000 2.020 1.915 1.960 271,664 -0.03(-1.51%)
Mar 09, 2018 2.010 2.020 1.830 1.990 286,696 +0.02(+1.21%)
Mar 08, 2018 1.985 2.050 1.930 1.966 150,789 +0.02(+0.78%)
Mar 07, 2018 1.990 2.058 1.846 1.951 232,387 -0.12(-5.75%)
Mar 06, 2018 2.200 2.210 2.026 2.070 381,037 -0.10(-4.48%)
Mar 05, 2018 2.200 2.250 2.127 2.167 494,310 +0.10(+4.71%)
Mar 02, 2018 1.856 2.178 1.790 2.070 634,324 +0.19(+10.09%)
Mar 01, 2018 1.680 1.880 1.600 1.880 359,649 +0.31(+19.75%)
Feb 28, 2018 1.510 1.620 1.431 1.570 323,552 +0.04(+2.61%)
Feb 27, 2018 1.620 1.640 1.290 1.530 1,062,437 -0.11(-6.71%)
Feb 26, 2018 1.830 1.830 1.600 1.640 550,634 -0.20(-10.80%)
Feb 23, 2018 1.860 1.880 1.800 1.839 175,372 -0.04(-2.21%)
Feb 22, 2018 1.875 1.900 1.831 1.880 216,094 +0.00(+0.00%)
Feb 21, 2018 1.960 1.980 1.840 1.880 263,911 -0.12(-6.00%)
Feb 20, 2018 1.991 2.040 1.940 2.000 306,585 -0.10(-4.95%)
Feb 16, 2018 2.104 2.104 2.104 0 -0.05(-2.13%)
Feb 15, 2018 2.090 2.160 2.077 2.150 153,002 +0.07(+3.55%)
Feb 14, 2018 2.165 2.210 2.076 2.076 168,504 -0.13(-6.01%)
Feb 13, 2018 2.167 2.200 2.100 2.209 113,443 +0.05(+2.27%)
Feb 12, 2018 2.190 2.210 2.120 2.160 259,279 +0.08(+3.85%)
Feb 09, 2018 2.064 2.100 1.970 2.080 467,738 +0.00(+0.00%)
Feb 08, 2018 2.300 2.350 2.080 2.080 219,403 -0.14(-6.31%)
Feb 07, 2018 2.300 2.390 2.120 2.220 574,214 +0.07(+3.26%)
Feb 06, 2018 1.840 2.249 1.830 2.150 485,822 +0.26(+13.76%)
Feb 05, 2018 1.613 2.200 1.600 1.890 624,341 -0.12(-5.96%)
Feb 02, 2018 2.060 2.090 1.560 2.010 1,380,865 -0.29(-12.62%)
Feb 01, 2018 2.620 2.680 1.966 2.300 1,016,611 -0.30(-11.54%)
Jan 31, 2018 2.530 2.803 2.520 2.600 303,670 +0.00(+0.00%)
Jan 30, 2018 2.820 2.820 2.475 2.600 536,819 -0.24(-8.42%)
Jan 29, 2018 3.010 3.010 2.830 2.839 299,875 -0.13(-4.29%)
Jan 26, 2018 2.875 3.000 2.750 2.966 368,380 +0.09(+2.99%)
Jan 25, 2018 3.064 3.100 2.870 2.880 425,293 -0.20(-6.49%)
Jan 24, 2018 2.907 3.103 2.880 3.080 652,846 +0.23(+8.20%)
Jan 23, 2018 2.790 2.846 2.641 2.846 374,263 +0.14(+5.15%)
Jan 22, 2018 2.795 2.869 2.640 2.707 354,429 -0.08(-2.82%)
Jan 19, 2018 2.830 2.849 2.587 2.786 390,461 -0.07(-2.60%)
Jan 18, 2018 2.809 2.896 2.743 2.860 231,608 -0.01(-0.19%)
Jan 17, 2018 2.866 2.910 2.820 2.865 247,678 +0.05(+1.61%)
Jan 16, 2018 2.985 3.076 2.840 2.820 499,969 +0.26(+10.35%)
Jan 12, 2018 2.556 2.556 2.556 0 -0.38(-13.07%)
Jan 11, 2018 3.015 3.030 2.800 2.940 534,576 -0.09(-2.97%)
Jan 10, 2018 3.160 3.180 2.995 3.030 273,340 -0.15(-4.72%)
Jan 09, 2018 3.260 3.328 2.940 3.180 757,958 -0.13(-3.93%)
Jan 08, 2018 3.370 3.472 3.284 3.310 720,057 -0.01(-0.30%)
Jan 05, 2018 2.905 3.507 2.890 3.320 637,530 +0.29(+9.71%)
Jan 04, 2018 3.085 3.090 2.750 3.026 1,062,059 -0.13(-4.24%)
Jan 03, 2018 3.405 3.600 3.080 3.160 1,034,963 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.