Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 36,754,224 -0.00(-33.33%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0003 25,330,802 +0.00(+50.00%)
Mar 29, 2022 0.0002 0.0003 0.0001 0.0002 19,315,250 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0003 0.0001 0.0002 55,215,768 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0003 0.0001 0.0002 13,343,000 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0002 0.0002 79,039,432 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0002 47,636,784 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 18,166,254 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0003 0.0001 0.0002 61,741,736 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0003 0.0002 0.0002 64,834,956 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0003 0.0002 0.0002 463,496,352 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0002 109,009,072 -0.00(-33.33%)
Mar 15, 2022 0.0002 0.0003 0.0002 0.0003 173,625,008 +0.00(+50.00%)
Mar 14, 2022 0.0003 0.0003 0.0002 0.0002 33,551,044 -0.00(-33.33%)
Mar 11, 2022 0.0002 0.0003 0.0002 0.0003 11,706,874 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 11,917,105 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0003 0.0002 0.0003 7,392,213 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 175,020,960 +0.00(+50.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0002 34,611,512 -0.00(-33.33%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 90,379,400 +0.00(+50.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0002 2,693,859 -0.00(-33.33%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 39,604,944 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0003 0.0002 0.0003 20,692,020 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 39,753,912 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 15,545,311 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 43,266,064 +0.00(+0.00%)
Feb 23, 2022 0.0002 0.0003 0.0002 0.0002 17,764,544 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0003 0.0002 0.0002 58,473,068 -0.00(-33.33%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 26,266,294 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 26,709,208 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 15,202,203 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0004 0.0002 0.0003 29,822,630 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0004 0.0002 0.0003 37,288,620 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 49,113,844 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0003 0.0002 0.0003 13,403,872 +0.00(+0.00%)
Feb 08, 2022 0.0003 0.0004 0.0002 0.0003 94,507,984 -0.00(-25.00%)
Feb 07, 2022 0.0004 0.0004 0.0003 0.0004 40,028,696 +0.00(+0.00%)
Feb 04, 2022 0.0003 0.0004 0.0002 0.0004 40,417,496 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0004 87,812,600 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0004 0.0003 0.0004 36,349,256 +0.00(+33.33%)
Feb 01, 2022 0.0004 0.0004 0.0003 0.0003 46,033,216 +0.00(+0.00%)
Jan 31, 2022 0.0003 0.0004 0.0002 0.0003 265,087,968 +0.00(+50.00%)
Jan 28, 2022 0.0003 0.0003 0.0002 0.0002 26,094,684 +0.00(+0.00%)
Jan 27, 2022 0.0003 0.0003 0.0002 0.0002 28,201,032 -0.00(-33.33%)
Jan 26, 2022 0.0002 0.0003 0.0002 0.0003 54,873,104 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0002 0.0003 78,518,896 +0.00(+0.00%)
Jan 24, 2022 0.0003 0.0004 0.0002 0.0003 209,989,408 -0.00(-25.00%)
Jan 21, 2022 0.0004 0.0004 0.0003 0.0004 34,607,044 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0004 75,473,184 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0004 0.0002 0.0004 295,077,376 +0.00(+100.00%)
Jan 18, 2022 0.0003 0.0003 0.0002 0.0002 108,617,376 -0.00(-33.33%)
Jan 14, 2022 0.0003 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0002 0.0003 113,579,336 -0.00(-25.00%)
Jan 12, 2022 0.0003 0.0004 0.0002 0.0004 162,667,712 +0.00(+33.33%)
Jan 11, 2022 0.0003 0.0004 0.0002 0.0003 456,193,248 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0004 0.0003 0.0003 22,272,254 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0003 0.0003 46,603,188 -0.00(-25.00%)
Jan 06, 2022 0.0004 0.0004 0.0002 0.0004 184,727,056 +0.00(+0.00%)
Jan 05, 2022 0.0004 0.0004 0.0003 0.0004 123,753,584 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0004 0.0003 0.0004 100,105,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.