Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 51,565,000 +0.00(+100.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 23,400,200 -0.00(-33.33%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0001 26,959,550 -0.00(-25.00%)
Mar 28, 2017 0.0001 0.0004 0.0001 0.0002 339,500,640 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 19,480,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 23,650,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0002 0.0001 0.0002 170,827,632 +0.00(+100.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+9900.00%)
Mar 09, 2017 0.0000 0.0001 0.0000 0.0000 500,500 -0.00(-99.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 6,393,997 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 1,064,400 +0.00(+9900.00%)
Jan 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.