Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.6499	0.6499	0.6499	0	+0.29(+79.98%)
Mar 22, 2019	0.3611	0.3611	0.3611	0.3611	1,800	-0.04(-9.70%)
Mar 21, 2019	0.3999	0.3999	0.3999	0.3999	101	+0.16(+66.69%)
Mar 15, 2019		0.2399	0.2399	0.2399	0	+0.10(+69.90%)
Mar 13, 2019		0.1412	0.1412	0.1412	0	+0.00(+0.07%)
Mar 12, 2019	0.1411	0.1411	0.1411	0.1411	240	-0.11(-43.54%)
Mar 07, 2019		0.2499	0.2499	0.2499	0	+0.11(+77.23%)
Mar 04, 2019		0.1410	0.1410	0.1410	0	-0.11(-43.58%)
Jan 17, 2019		0.2499	0.2499	0.2499	0	+0.11(+77.86%)
Jan 10, 2019		0.1405	0.1405	0.1405	0	-0.04(-21.94%)
Jan 09, 2019	0.1800	0.1800	0.1800	0.1800	244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices