Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lescarden Inc (OP: LCAR )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0300 0.0300 0.0300 0 -0.01(-17.01%)
Mar 24, 2017 0.0362 0.0362 0.0362 0 -0.00(-9.62%)
Mar 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-23.52%)
Mar 08, 2017 0.0523 0.0523 0.0523 0 -0.01(-9.36%)
Mar 07, 2017 0.0531 0.0577 0.0531 0.0577 29,500 -0.00(-3.83%)
Mar 02, 2017 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 01, 2017 0.0300 0.0400 0.0300 0.0400 5,249 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+6.10%)
Feb 24, 2017 0.0377 0.0377 0.0377 0.0377 275 +0.01(+25.67%)
Feb 23, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-20.42%)
Feb 22, 2017 0.0300 0.0400 0.0300 0.0377 53,550 +0.00(+0.00%)
Feb 21, 2017 0.0400 0.0400 0.0377 0.0377 11,600 +0.00(+0.00%)
Feb 17, 2017 0.0377 0.0377 0.0377 0 +0.01(+25.67%)
Feb 16, 2017 0.0350 0.0350 0.0300 0.0300 26,579 -0.01(-14.29%)
Feb 13, 2017 0.0350 0.0350 0.0350 0 -0.00(-9.91%)
Feb 08, 2017 0.0389 0.0389 0.0389 0 +0.00(+11.00%)
Feb 07, 2017 0.0350 0.0400 0.0350 0.0350 47,800 -0.00(-0.28%)
Feb 06, 2017 0.0350 0.0351 0.0350 0.0351 4,800 +0.00(+3.72%)
Feb 03, 2017 0.0350 0.0350 0.0300 0.0338 44,500 -0.01(-15.40%)
Feb 01, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+4.82%)
Jan 30, 2017 0.0400 0.0592 0.0400 0.0477 45,800 +0.02(+49.06%)
Jan 24, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 23, 2017 0.0320 0.0320 0.0320 0.0320 17,000 -0.01(-16.14%)
Jan 20, 2017 0.0400 0.0400 0.0382 0.0382 13,000 -0.00(-4.60%)
Jan 19, 2017 0.0400 0.0400 0.0382 0.0400 20,400 +0.00(+0.00%)
Jan 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 13, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 12, 2017 0.0300 0.0300 0.0250 0.0250 15,000 -0.01(-33.69%)
Jan 11, 2017 0.0377 0.0377 0.0377 0.0377 12,100 +0.00(+0.00%)
Jan 10, 2017 0.0377 0.0377 0.0377 0.0377 550 +0.01(+21.61%)
Jan 06, 2017 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jan 04, 2017 0.0350 0.0588 0.0341 0.0500 295,600 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.