Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lescarden Inc (OP: LCAR )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Mar 13, 2012		0.0480	0.0480	0.0480	0	+0.01(+14.29%)
Mar 07, 2012	0.0420	0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Feb 29, 2012		0.0420	0.0420	0.0420	0	+0.00(+10.53%)
Feb 27, 2012		0.0380	0.0380	0.0380	0	-0.01(-15.56%)
Feb 23, 2012	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 21, 2012	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 17, 2012	0.0450	0.0450	0.0450	0.0450	20,000	-0.00(-8.16%)
Feb 15, 2012		0.0490	0.0490	0.0490	0	+0.01(+40.00%)
Feb 13, 2012		0.0350	0.0350	0.0350	0	-0.01(-28.57%)
Feb 10, 2012	0.0485	0.0490	0.0485	0.0490	16,600	+0.01(+22.50%)
Feb 09, 2012	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 07, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 06, 2012	0.0400	0.0400	0.0400	0.0400	300	+0.00(+0.00%)
Feb 02, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 31, 2012		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 27, 2012	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 26, 2012	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Jan 20, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 11, 2012		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 09, 2012		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices