Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
Mar 27, 2018 0.1500 0.1510 0.1500 0.1510 3,050 -0.07(-31.36%)
Mar 23, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2018 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Mar 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 05, 2018 0.2000 0.2000 0.1500 0.2000 6,200 +0.02(+11.11%)
Mar 02, 2018 0.1800 0.2000 0.1800 0.1800 23,550 +0.00(+0.00%)
Mar 01, 2018 0.1800 0.1800 0.1800 0.1800 8,200 +0.07(+66.10%)
Feb 09, 2018 0.1084 0.1084 0.1084 0 +0.03(+33.79%)
Feb 08, 2018 0.1084 0.1084 0.0810 0.0810 852 -0.03(-25.26%)
Feb 02, 2018 0.1084 0.1084 0.1084 0 -0.07(-39.56%)
Feb 01, 2018 0.1793 0.1793 0.1793 0.1793 9,000 -0.02(-10.35%)
Jan 30, 2018 0.2000 0.2000 0.2000 0 +0.05(+32.45%)
Jan 26, 2018 0.1510 0.1510 0.1510 0 -0.04(-22.56%)
Jan 24, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 09, 2018 0.2300 0.2300 0.2000 0.2300 8,850 +0.00(+0.00%)
Jan 08, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jan 04, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 03, 2018 0.2200 0.2300 0.2200 0.2300 7,787 +0.07(+47.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.