Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7978 0.7978 0.7978 0 -0.00(-0.14%)
Mar 28, 2019 0.7989 0.7989 0.7989 0.7989 200 +0.00(+0.13%)
Mar 27, 2019 0.7979 0.7979 0.7979 0.7979 200 -0.00(-0.26%)
Mar 26, 2019 0.8000 0.8000 0.8000 0.8000 200 +0.08(+10.34%)
Mar 22, 2019 0.7250 0.7250 0.7250 0 -0.11(-13.69%)
Mar 21, 2019 0.8400 0.8400 0.8400 0.8400 200 +0.12(+16.67%)
Mar 20, 2019 0.7500 0.8500 0.7200 0.7200 6,804 -0.03(-4.00%)
Mar 19, 2019 0.7999 0.8000 0.7500 0.7500 5,001 -0.09(-10.71%)
Mar 18, 2019 0.8400 0.8400 0.8400 0.8400 210 +0.09(+12.00%)
Mar 15, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.03(+4.17%)
Mar 13, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Mar 12, 2019 0.6850 0.7100 0.6850 0.7100 19,075 +0.00(+0.00%)
Mar 11, 2019 0.7100 0.7100 0.7100 0.7100 200 +0.04(+5.97%)
Mar 08, 2019 0.7075 0.7300 0.6700 0.6700 15,200 -0.02(-2.19%)
Mar 06, 2019 0.6850 0.6850 0.6850 0 -0.02(-3.18%)
Mar 04, 2019 0.7075 0.7075 0.7075 0 +0.00(+0.00%)
Mar 01, 2019 0.7075 0.7075 0.7075 0.7075 300 -0.03(-4.39%)
Feb 28, 2019 0.7400 0.7400 0.7400 0.7400 2,200 +0.01(+1.37%)
Feb 27, 2019 0.6750 0.7300 0.6750 0.7300 1,300 +0.00(+0.00%)
Feb 25, 2019 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Feb 22, 2019 0.7500 0.7800 0.7000 0.7000 12,300 -0.04(-5.41%)
Feb 21, 2019 0.7300 0.7500 0.7300 0.7400 1,500 +0.04(+5.71%)
Feb 20, 2019 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Feb 19, 2019 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Feb 15, 2019 0.6802 0.6802 0.6700 0.6700 29,000 -0.06(-8.22%)
Feb 14, 2019 0.7300 0.7300 0.7300 0.7300 500 +0.03(+4.29%)
Feb 12, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Feb 11, 2019 0.6902 0.7300 0.6902 0.7300 2,160 +0.04(+5.77%)
Feb 08, 2019 0.7400 0.7400 0.6902 0.6902 1,100 -0.01(-1.40%)
Feb 07, 2019 0.7000 0.8400 0.6902 0.7000 31,200 +0.00(+0.00%)
Feb 06, 2019 0.7000 0.7000 0.7000 0.7000 900 +0.00(+0.00%)
Feb 05, 2019 0.7000 0.7000 0.7000 0.7000 3,400 -0.02(-2.78%)
Feb 01, 2019 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jan 31, 2019 0.6999 0.6999 0.6900 0.6900 10,773 -0.01(-1.43%)
Jan 30, 2019 0.7000 0.7000 0.7000 0.7000 14,500 +0.00(+0.00%)
Jan 29, 2019 0.7325 0.7325 0.6900 0.7000 71,000 -0.07(-9.08%)
Jan 28, 2019 0.7699 0.7699 0.7699 0.7699 222 +0.02(+2.65%)
Jan 25, 2019 0.7500 0.7500 0.7400 0.7500 217,200 -0.03(-3.83%)
Jan 24, 2019 0.7462 0.7799 0.7410 0.7799 5,200 +0.04(+5.36%)
Jan 23, 2019 0.7800 0.7900 0.7402 0.7402 45,182 -0.04(-5.10%)
Jan 22, 2019 0.8000 0.8000 0.7500 0.7800 13,621 -0.02(-2.49%)
Jan 18, 2019 0.7999 0.7999 0.7999 0.7999 200 -0.00(-0.01%)
Jan 17, 2019 0.7600 0.8000 0.7600 0.8000 12,202 +0.04(+5.26%)
Jan 16, 2019 0.7750 0.7900 0.7600 0.7600 27,400 -0.05(-6.17%)
Jan 15, 2019 0.7601 0.8100 0.7600 0.8100 10,100 +0.03(+3.85%)
Jan 14, 2019 0.7800 0.7800 0.7800 0.7800 146 -0.02(-2.49%)
Jan 11, 2019 0.7850 0.8500 0.7500 0.7999 135,300 +0.02(+2.55%)
Jan 10, 2019 0.7950 0.7950 0.7800 0.7800 17,255 -0.02(-2.50%)
Jan 09, 2019 0.8001 0.8499 0.7950 0.8000 31,700 -0.04(-5.33%)
Jan 07, 2019 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 04, 2019 0.8450 0.8450 0.8450 0.8450 5,000 +0.04(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.