Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.000	2.000	1.900	1.950	44,281	-0.01(-0.51%)
Mar 27, 2013	1.920	2.140	1.910	1.960	57,965	-0.14(-6.67%)
Mar 26, 2013	1.990	2.180	1.940	2.100	65,949	+0.11(+5.53%)
Mar 25, 2013	1.930	2.000	1.850	1.990	74,583	+0.09(+4.74%)
Mar 22, 2013	1.940	1.940	1.850	1.900	38,778	-0.04(-2.06%)
Mar 21, 2013	1.760	2.000	1.740	1.940	132,303	+0.22(+12.79%)
Mar 20, 2013	1.700	1.730	1.650	1.720	10,396	+0.02(+1.18%)
Mar 19, 2013	1.700	1.700	1.650	1.700	2,300	+0.00(+0.00%)
Mar 18, 2013	1.700	1.700	1.700	1.700	200	+0.00(+0.00%)
Mar 15, 2013	1.720	1.720	1.650	1.700	11,175	+0.00(+0.00%)
Mar 14, 2013	1.640	1.740	1.640	1.700	12,747	+0.10(+6.25%)
Mar 13, 2013	1.600	1.650	1.600	1.600	10,015	-0.04(-2.44%)
Mar 12, 2013	1.650	1.690	1.640	1.640	8,692	+0.03(+1.86%)
Mar 11, 2013	1.650	1.650	1.610	1.610	1,115	+0.00(+0.00%)
Mar 08, 2013	1.620	1.660	1.610	1.610	7,850	+0.05(+3.21%)
Mar 07, 2013	1.550	1.700	1.550	1.560	2,438	+0.03(+1.96%)
Mar 06, 2013	1.710	1.730	1.520	1.530	31,629	-0.17(-10.00%)
Mar 05, 2013	1.750	1.750	1.680	1.700	106,429	-0.03(-1.73%)
Mar 04, 2013	1.700	1.730	1.620	1.730	8,204	+0.08(+4.85%)
Mar 01, 2013	1.660	1.710	1.650	1.650	46,429	+0.10(+6.45%)
Feb 28, 2013	1.640	1.650	1.550	1.550	9,054	-0.10(-6.06%)
Feb 27, 2013	1.630	1.650	1.610	1.650	7,036	+0.04(+2.48%)
Feb 26, 2013	1.610	1.610	1.610	1.610	3,700	-0.02(-1.23%)
Feb 22, 2013	1.620	1.630	1.600	1.630	16,017	+0.01(+0.62%)
Feb 21, 2013	1.600	1.650	1.600	1.620	3,875	-0.03(-1.82%)
Feb 20, 2013	1.600	1.650	1.600	1.650	1,150	+0.05(+3.12%)
Feb 19, 2013	1.660	1.660	1.600	1.600	5,408	-0.05(-3.03%)
Feb 15, 2013	1.550	1.650	1.550	1.650	3,350	+0.09(+5.77%)
Feb 14, 2013	1.600	1.650	1.560	1.560	18,318	+0.03(+1.96%)
Feb 13, 2013	1.560	1.560	1.530	1.530	1,493	-0.06(-3.77%)
Feb 12, 2013	1.550	1.590	1.550	1.590	1,475	+0.04(+2.58%)
Feb 11, 2013	1.520	1.550	1.520	1.550	65,780	+0.03(+1.97%)
Feb 08, 2013	1.510	1.540	1.510	1.520	45,175	+0.00(+0.00%)
Feb 07, 2013	1.500	1.520	1.500	1.520	110,096	+0.01(+0.66%)
Feb 06, 2013	1.500	1.510	1.500	1.510	450	+0.01(+0.67%)
Feb 04, 2013	1.520	1.550	1.500	1.500	3,400	-0.05(-3.23%)
Feb 01, 2013	1.590	1.590	1.530	1.550	4,500	-0.04(-2.52%)
Jan 31, 2013	1.690	1.690	1.510	1.590	12,260	-0.10(-5.92%)
Jan 30, 2013	1.520	1.700	1.500	1.690	26,910	+0.16(+10.46%)
Jan 29, 2013	1.520	1.530	1.460	1.530	40,842	+0.00(+0.00%)
Jan 28, 2013	1.500	1.530	1.500	1.530	101,403	+0.01(+0.66%)
Jan 25, 2013	1.520	1.520	1.520	1.520	2,400	-0.01(-0.65%)
Jan 24, 2013	1.530	1.530	1.480	1.530	2,907	+0.00(+0.00%)
Jan 23, 2013	1.470	1.530	1.470	1.530	41,200	+0.07(+4.79%)
Jan 22, 2013	1.450	1.480	1.450	1.460	26,403	-0.02(-1.35%)
Jan 18, 2013	1.450	1.480	1.450	1.480	13,777	+0.00(+0.00%)
Jan 17, 2013	1.450	1.480	1.430	1.480	29,332	+0.03(+2.07%)
Jan 16, 2013	1.440	1.450	1.400	1.450	28,311	+0.03(+2.11%)
Jan 15, 2013	1.300	1.420	1.300	1.420	112,273	+0.09(+6.77%)
Jan 14, 2013	1.320	1.330	1.300	1.330	16,064	+0.01(+0.76%)
Jan 12, 2013	1.310	1.320	1.300	1.320	91,173	+0.00(+0.00%)
Jan 11, 2013	1.310	1.320	1.300	1.320	91,173	+0.02(+1.54%)
Jan 10, 2013	1.300	1.300	1.300	1.300	6,700	-0.01(-0.76%)
Jan 09, 2013	1.280	1.310	1.280	1.310	38,675	+0.00(+0.00%)
Jan 08, 2013	1.280	1.310	1.260	1.310	24,062	+0.02(+1.55%)
Jan 07, 2013	1.290	1.290	1.250	1.290	603	+0.00(+0.00%)
Jan 04, 2013	1.290	1.290	1.290	1.290	143	+0.00(+0.00%)
Jan 03, 2013	1.240	1.290	1.220	1.290	29,665	+0.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices