Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Mar 24, 2016	0.3140	0.3140	0.3140	+0.02(+6.80%)
Mar 18, 2016	0.2940	0.2940	0.2940	+0.07(+29.23%)
Mar 16, 2016	0.2275	0.2275	0.2275	-0.01(-4.41%)
Mar 14, 2016	0.2380	0.2380	0.2380	+0.01(+5.78%)
Mar 09, 2016	0.2250	0.2250	0.2250	+0.01(+2.27%)
Mar 07, 2016	0.2200	0.2200	0.2200	+0.01(+2.33%)
Feb 19, 2016	0.2150	0.2150	0.2150	+0.00(+0.00%)
Feb 02, 2016	0.2150	0.2150	0.2150	-0.01(-2.27%)
Jan 27, 2016	0.2200	0.2200	0.2200	+0.01(+6.02%)
Jan 21, 2016	0.2075	0.2075	0.2075	+0.01(+3.70%)
Jan 13, 2016	0.2001	0.2001	0.2001	+0.00(+0.00%)
Jan 11, 2016	0.2001	0.2001	0.2001	-0.03(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices