Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		0.1620	0.1620	0.1620	0	-0.00(-0.06%)
Mar 27, 2014	0.1621	0.1621	0.1621	0.1621	700	-0.08(-33.57%)
Mar 19, 2014	0.2440	0.2440	0.2440	0.2440	0	+0.06(+35.56%)
Mar 12, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 11, 2014	0.1600	0.1600	0.1600	0.1600	707	+0.01(+5.96%)
Mar 04, 2014		0.1510	0.1510	0.1510	0	-0.04(-20.53%)
Feb 12, 2014		0.1900	0.1900	0.1900	0	+0.04(+25.83%)
Feb 07, 2014		0.1510	0.1510	0.1510	0	-0.01(-5.63%)
Feb 05, 2014		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Feb 04, 2014	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Jan 27, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 17, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices