Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 26, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2400 0.2400 102,200 -0.04(-12.73%)
Mar 22, 2012 0.2750 0.2750 0.2750 0.2750 2,500 +0.03(+10.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0.2500 200 -0.01(-3.85%)
Mar 13, 2012 0.2600 0.2600 0.2600 0 +0.01(+5.69%)
Mar 09, 2012 0.2460 0.2460 0.2460 0.2460 0 -0.01(-5.38%)
Mar 07, 2012 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+1.63%)
Feb 24, 2012 0.2460 0.2460 0.2460 0 -0.02(-7.17%)
Feb 22, 2012 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 21, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.01(+2.97%)
Feb 16, 2012 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Feb 15, 2012 0.2500 0.2525 0.2500 0.2525 10,000 +0.00(+1.00%)
Feb 14, 2012 0.2550 0.2550 0.2400 0.2500 93,500 +0.01(+4.17%)
Feb 13, 2012 0.2400 0.2400 0.2400 0.2400 25,000 -0.00(-1.03%)
Feb 10, 2012 0.2425 0.2425 0.2425 0.2425 10,000 +0.00(+1.04%)
Feb 09, 2012 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Feb 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+1.21%)
Feb 03, 2012 0.2500 0.2500 0.2470 0.2470 6,000 -0.00(-1.20%)
Feb 02, 2012 0.2500 0.2500 0.2400 0.2500 126,000 +0.01(+3.09%)
Jan 27, 2012 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Jan 25, 2012 0.2425 0.2425 0.2425 0 +0.00(+1.04%)
Jan 24, 2012 0.2400 0.2400 0.2400 0.2400 15,000 -0.00(-1.03%)
Jan 23, 2012 0.2425 0.2425 0.2400 0.2425 17,500 +0.00(+1.04%)
Jan 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 17, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jan 12, 2012 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.