Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6029 0.6029 0.6029 0.6029 100 +0.00(+0.48%)
Mar 27, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 26, 2019 0.6540 0.6540 0.6000 0.6000 4,100 +0.00(+0.00%)
Mar 25, 2019 0.6580 0.6580 0.6000 0.6000 3,200 +0.00(+0.00%)
Mar 22, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Mar 21, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.03(-4.76%)
Mar 20, 2019 0.6500 0.6500 0.6300 0.6300 9,000 +0.05(+8.62%)
Mar 19, 2019 0.5800 0.5800 0.5800 0.5800 45,000 +0.01(+1.75%)
Mar 18, 2019 0.5700 0.5700 0.5700 0.5700 1,345 +0.00(+0.00%)
Mar 15, 2019 0.5700 0.5700 0.5700 0.5700 5,200 +0.01(+2.70%)
Mar 13, 2019 0.5550 0.5550 0.5550 0 -0.11(-17.16%)
Mar 12, 2019 0.6700 0.6700 0.6700 80 +0.00(+0.00%)
Mar 06, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Mar 05, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.84%)
Mar 04, 2019 0.6300 0.6300 0.6200 0.6200 13,000 -0.06(-8.82%)
Mar 01, 2019 0.6600 0.6800 0.6600 0.6800 1,500 +0.00(+0.00%)
Feb 28, 2019 0.7300 0.7300 0.6600 0.6800 14,105 -0.05(-6.85%)
Feb 27, 2019 0.7500 0.7500 0.7300 0.7300 7,806 -0.06(-7.59%)
Feb 26, 2019 0.7900 0.7900 0.7900 0.7900 3,099 +0.01(+0.64%)
Feb 21, 2019 0.7850 0.7850 0.7850 0 +0.01(+0.64%)
Feb 19, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.06%)
Feb 15, 2019 0.7700 0.7795 0.7700 0.7795 500 -0.02(-2.56%)
Feb 13, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Feb 12, 2019 0.8000 0.8000 0.7450 0.7800 2,800 +0.00(+0.00%)
Feb 11, 2019 0.7800 0.7800 0.7800 0.7800 1,826 -0.02(-2.50%)
Feb 08, 2019 0.7950 0.8000 0.7950 0.8000 2,700 +0.00(+0.00%)
Feb 06, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Feb 04, 2019 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Feb 01, 2019 0.7900 0.7900 0.7900 0.7900 2,400 +0.00(+0.00%)
Jan 31, 2019 0.7500 0.8200 0.7500 0.7900 4,527 +0.04(+5.33%)
Jan 30, 2019 0.8100 0.8100 0.7500 0.7500 1,100 -0.07(-8.54%)
Jan 28, 2019 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 25, 2019 0.8000 0.8200 0.8000 0.8200 3,700 +0.00(+0.00%)
Jan 24, 2019 0.8200 0.8200 0.8200 5 +0.00(+0.00%)
Jan 23, 2019 0.8200 0.8200 0.8200 50 +0.00(+0.00%)
Jan 22, 2019 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+0.74%)
Jan 18, 2019 0.8200 0.8200 0.7000 0.8140 7,900 -0.01(-0.73%)
Jan 16, 2019 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Jan 14, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 10, 2019 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Jan 09, 2019 0.7400 0.7500 0.7400 0.7500 4,100 +0.03(+4.17%)
Jan 08, 2019 0.6400 0.7200 0.6400 0.7200 1,000 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.