Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.140	2.140	2.100	2.120	601	-0.07(-3.20%)
Mar 27, 2024	2.190	2.190	2.150	2.190	850	+0.04(+1.96%)
Mar 26, 2024	2.150	2.150	2.120	2.148	381	-0.02(-1.01%)
Mar 22, 2024				2.170	1	+0.02(+0.93%)
Mar 21, 2024	2.145	2.150	2.145	2.150	1,322	-0.05(-2.27%)
Mar 19, 2024				2.200	0	+0.01(+0.46%)
Mar 15, 2024				2.190	0	-0.01(-0.45%)
Mar 14, 2024	2.050	2.200	2.050	2.200	200	+0.00(+0.00%)
Mar 12, 2024				2.200	0	+0.11(+5.06%)
Mar 11, 2024	2.094	2.094	2.094	2.094	150	-0.01(-0.29%)
Mar 08, 2024	2.075	2.100	2.075	2.100	4,450	-0.02(-0.94%)
Mar 07, 2024	2.150	2.150	2.100	2.120	2,490	-0.08(-3.64%)
Mar 06, 2024	2.200	2.200	2.200	2.200	1,002	+0.00(+0.00%)
Mar 05, 2024	2.180	2.220	2.050	2.200	4,149	-0.02(-0.90%)
Mar 04, 2024	2.180	2.220	2.180	2.220	336	+0.02(+0.91%)
Feb 29, 2024				2.200	0	+0.00(+0.00%)
Feb 28, 2024	2.140	2.330	2.090	2.200	8,909	-0.05(-2.22%)
Feb 26, 2024				2.250	0	-0.08(-3.43%)
Feb 23, 2024	2.135	2.330	2.100	2.330	5,179	+0.17(+7.87%)
Feb 22, 2024	2.145	2.160	2.110	2.160	815	-0.02(-0.92%)
Feb 21, 2024	2.145	2.180	2.145	2.180	707	+0.06(+2.83%)
Feb 20, 2024	2.220	2.220	2.110	2.120	1,313	-0.10(-4.50%)
Feb 15, 2024				2.220	0	+0.07(+3.26%)
Feb 14, 2024	2.080	2.150	2.050	2.150	32,522	-0.05(-2.27%)
Feb 12, 2024				2.200	15	+0.06(+2.80%)
Feb 09, 2024	2.200	2.200	2.115	2.140	74,247	-0.05(-2.28%)
Feb 08, 2024	2.325	2.325	2.150	2.190	601	-0.07(-3.10%)
Feb 07, 2024	2.300	2.300	2.260	2.260	200	-0.07(-3.00%)
Feb 01, 2024				2.330	0	+0.04(+1.57%)
Jan 31, 2024	2.250	2.330	2.140	2.294	500	+0.09(+4.27%)
Jan 30, 2024	2.240	2.240	2.165	2.200	1,888	-0.15(-6.38%)
Jan 29, 2024	2.300	2.350	2.300	2.350	1,100	-0.05(-2.29%)
Jan 25, 2024				2.405	43	+0.10(+4.57%)
Jan 24, 2024	2.300	2.300	2.300	2.300	14,000	+0.00(+0.00%)
Jan 22, 2024				2.300	0	+0.06(+2.91%)
Jan 19, 2024	2.250	2.250	2.235	2.235	206	-0.06(-2.83%)
Jan 17, 2024				2.300	57	+0.01(+0.44%)
Jan 16, 2024	2.290	2.290	2.290	2.290	346	+0.00(+0.00%)
Jan 12, 2024	2.270	2.290	2.200	2.290	1,312	+0.02(+0.88%)
Jan 10, 2024				2.270	2	-0.02(-0.87%)
Jan 09, 2024	2.270	2.290	2.270	2.290	813	+0.00(+0.22%)
Jan 08, 2024	2.275	2.300	2.275	2.285	409	-0.06(-2.77%)
Jan 05, 2024	2.340	2.380	2.300	2.350	6,969	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices