Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Mar 27, 2019 0.0021 0.0030 0.0021 0.0030 132,700 +0.00(+50.00%)
Mar 26, 2019 0.0020 0.0020 0.0020 0.0020 18,661 +0.00(+0.00%)
Mar 25, 2019 0.0012 0.0020 0.0012 0.0020 50,000 +0.00(+0.00%)
Mar 22, 2019 0.0020 0.0020 0.0020 0.0020 200 +0.00(+81.82%)
Mar 21, 2019 0.0011 0.0011 0.0011 0.0011 15,000 -0.00(-21.43%)
Mar 20, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+40.00%)
Mar 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Mar 01, 2019 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Feb 28, 2019 0.0007 0.0007 0.0007 0.0007 2,073 -0.00(-53.33%)
Feb 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Feb 22, 2019 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Feb 21, 2019 0.0010 0.0010 0.0010 0.0010 7,198 +0.00(+0.00%)
Feb 20, 2019 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 12, 2019 0.0010 0.0010 0.0010 0.0010 4,749 +0.00(+0.00%)
Feb 08, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Feb 05, 2019 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Jan 23, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 22, 2019 0.0005 0.0005 0.0005 0.0005 2,904 -0.00(-50.00%)
Jan 18, 2019 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Jan 17, 2019 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Jan 16, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Jan 15, 2019 0.0010 0.0010 0.0010 0.0010 40,296 +0.00(+0.00%)
Jan 11, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.