Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0001 -0.0149 (-99.33%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0012 0.0012 0.0012 0.0012 10,360 +0.00(+0.00%)
Mar 30, 2022 0.0012 0.0012 0.0012 0.0012 961 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0012 0.0012 0.0012 10,710 +0.00(+0.00%)
Mar 28, 2022 0.0012 0.0012 0.0012 0.0012 2,158 +0.00(+0.00%)
Mar 25, 2022 0.0012 0.0012 0.0012 0.0012 350 +0.00(+0.00%)
Mar 24, 2022 0.0012 0.0012 0.0010 0.0012 11,530 +0.00(+0.00%)
Mar 21, 2022 0.0012 0 +0.00(+0.00%)
Mar 18, 2022 0.0012 0.0012 0.0012 0.0012 2,200 +0.00(+0.00%)
Mar 16, 2022 0.0012 10 +0.00(+0.00%)
Mar 15, 2022 0.0015 0.0015 0.0012 0.0012 9,100 +0.00(+20.00%)
Mar 14, 2022 0.0010 0.0010 0.0010 0.0010 508 -0.00(-16.67%)
Mar 11, 2022 0.0012 0.0012 0.0012 0.0012 105,989 +0.00(+0.00%)
Mar 09, 2022 0.0012 0 +0.00(+0.00%)
Mar 08, 2022 0.0012 0.0012 0.0012 0.0012 9,600 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0012 0.0012 7,130 +0.00(+0.00%)
Mar 04, 2022 0.0012 0.0012 0.0012 0.0012 2,716 +0.00(+0.00%)
Mar 03, 2022 0.0012 0.0012 0.0012 0.0012 887 +0.00(+0.00%)
Mar 02, 2022 0.0012 0.0012 0.0012 0.0012 1,610 +0.00(+0.00%)
Feb 24, 2022 0.0012 0 +0.00(+0.00%)
Feb 23, 2022 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Feb 22, 2022 0.0012 0.0012 0.0012 0.0012 2,170 +0.00(+0.00%)
Feb 18, 2022 0.0012 0 +0.00(+0.00%)
Feb 15, 2022 0.0012 0 +0.00(+0.00%)
Feb 14, 2022 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Feb 10, 2022 0.0012 0 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Feb 07, 2022 0.0012 20 +0.00(+0.00%)
Feb 04, 2022 0.0012 0.0012 0.0012 0.0012 1,220 +0.00(+0.00%)
Feb 03, 2022 0.0012 0.0012 2,501 +0.00(+0.00%)
Feb 02, 2022 0.0012 0.0012 0.0012 0.0012 64,200 +0.00(+0.00%)
Feb 01, 2022 0.0033 0.0033 0.0012 0.0012 25,814 -0.00(-60.00%)
Jan 31, 2022 0.0012 0.0030 0.0012 0.0030 1,950 -0.00(-3.23%)
Jan 28, 2022 0.0012 0.0031 0.0012 0.0031 10,317 +0.00(+29.17%)
Jan 26, 2022 0.0024 0 +0.00(+0.00%)
Jan 25, 2022 0.0024 0.0024 0.0024 0.0024 500 +0.00(+0.00%)
Jan 24, 2022 0.0024 0.0024 0.0024 0.0024 1,480 +0.00(+0.00%)
Jan 21, 2022 0.0024 0.0024 0.0024 0.0024 3,850 +0.00(+0.00%)
Jan 20, 2022 0.0024 0.0024 0.0024 0.0024 1,200 +0.00(+0.00%)
Jan 19, 2022 0.0024 0.0024 0.0024 0.0024 1,899 +0.00(+0.00%)
Jan 18, 2022 0.0024 0.0024 0.0024 0.0024 5,215 +0.00(+9.09%)
Jan 14, 2022 0.0022 0 +0.00(+10.00%)
Jan 13, 2022 0.0015 0.0020 0.0015 0.0020 24,477 +0.00(+33.33%)
Jan 12, 2022 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jan 10, 2022 0.0015 0.0015 0.0015 20 -0.00(-6.25%)
Jan 07, 2022 0.0016 0.0016 0.0016 0.0016 470 +0.00(+6.67%)
Jan 06, 2022 0.0015 0.0015 0.0012 0.0015 1,225 +0.00(+25.00%)
Jan 05, 2022 0.0012 0.0012 0.0012 0.0012 1,150 +0.00(+0.00%)
Jan 04, 2022 0.0012 0.0012 0.0012 0.0012 11,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.