Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0045 0.0045 0.0045 0.0045 2,900 +0.00(+0.00%)
Mar 30, 2017 0.0035 0.0045 0.0035 0.0045 31,000 +0.00(+0.00%)
Mar 29, 2017 0.0045 0.0045 0.0045 0.0045 15,027 +0.00(+0.00%)
Mar 28, 2017 0.0045 0.0045 0.0045 0.0045 2,000 -0.00(-43.75%)
Mar 27, 2017 0.0080 0.0080 0.0080 0.0080 30,381 +0.00(+0.00%)
Mar 24, 2017 0.0035 0.0080 0.0035 0.0080 16,470 +0.00(+77.78%)
Mar 23, 2017 0.0030 0.0088 0.0030 0.0045 16,870 +0.00(+0.00%)
Mar 22, 2017 0.0042 0.0045 0.0042 0.0045 19,300 -0.00(-10.00%)
Mar 21, 2017 0.0030 0.0051 0.0030 0.0050 40,576 -0.00(-1.96%)
Mar 20, 2017 0.0056 0.0056 0.0051 0.0051 60,057 -0.00(-42.70%)
Mar 17, 2017 0.0056 0.0089 0.0056 0.0089 9,384 +0.00(+58.93%)
Mar 16, 2017 0.0056 0.0056 0.0056 0.0056 6,209 +0.00(+0.00%)
Mar 14, 2017 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Mar 13, 2017 0.0056 0.0056 0.0056 0.0056 1,855 +0.00(+0.00%)
Mar 10, 2017 0.0056 0.0056 0.0056 0.0056 421 +0.00(+0.00%)
Mar 09, 2017 0.0056 0.0056 0.0056 0.0056 9,226 +0.00(+0.00%)
Mar 08, 2017 0.0056 0.0056 0.0056 0.0056 16,948 +0.00(+0.00%)
Mar 07, 2017 0.0060 0.0089 0.0056 0.0056 112,197 -0.00(-5.08%)
Mar 06, 2017 0.0059 0.0059 0.0059 0.0059 4,442 +0.00(+0.00%)
Mar 03, 2017 0.0056 0.0089 0.0056 0.0059 12,200 +0.00(+3.51%)
Mar 02, 2017 0.0050 0.0057 0.0050 0.0057 220,658 +0.00(+42.50%)
Mar 01, 2017 0.0063 0.0070 0.0040 0.0040 552,695 -0.00(-36.51%)
Feb 28, 2017 0.0070 0.0070 0.0063 0.0063 87,207 -0.00(-10.00%)
Feb 27, 2017 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Feb 24, 2017 0.0070 0.0070 0.0070 0.0070 11,787 +0.00(+0.00%)
Feb 23, 2017 0.0070 0.0100 0.0070 0.0070 17,865 -0.00(-1.41%)
Feb 22, 2017 0.0070 0.0100 0.0070 0.0071 5,100 -0.00(-1.39%)
Feb 21, 2017 0.0072 0.0072 0.0072 0.0072 5,221 +0.00(+0.00%)
Feb 17, 2017 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Feb 16, 2017 0.0070 0.0070 0.0070 0.0070 1,799 -0.00(-22.22%)
Feb 15, 2017 0.0070 0.0090 0.0070 0.0090 9,890 -0.00(-10.00%)
Feb 14, 2017 0.0070 0.0110 0.0070 0.0100 20,820 +0.00(+44.93%)
Feb 13, 2017 0.0069 0.0110 0.0069 0.0069 6,175 -0.00(-31.00%)
Feb 10, 2017 0.0067 0.0100 0.0067 0.0100 146,300 +0.00(+49.25%)
Feb 09, 2017 0.0066 0.0100 0.0066 0.0067 269,547 +0.00(+1.52%)
Feb 08, 2017 0.0065 0.0096 0.0065 0.0066 54,504 +0.00(+1.54%)
Feb 07, 2017 0.0065 0.0119 0.0065 0.0065 117,684 +0.00(+3.17%)
Feb 06, 2017 0.0050 0.0129 0.0050 0.0063 46,786 -0.00(-10.00%)
Feb 03, 2017 0.0070 0.0075 0.0070 0.0070 62,460 +0.00(+0.00%)
Feb 02, 2017 0.0070 0.0092 0.0070 0.0070 3,762 +0.00(+0.00%)
Feb 01, 2017 0.0070 0.0070 0.0070 0.0070 49,847 +0.00(+0.00%)
Jan 31, 2017 0.0070 0.0070 0.0070 0.0070 449 +0.00(+0.00%)
Jan 30, 2017 0.0071 0.0071 0.0070 0.0070 19,029 -0.00(-1.41%)
Jan 27, 2017 0.0071 0.0071 0.0071 0.0071 8,010 +0.00(+0.00%)
Jan 26, 2017 0.0071 0.0071 0.0071 0.0071 10,151 +0.00(+0.00%)
Jan 25, 2017 0.0071 0.0088 0.0071 0.0071 4,200 +0.00(+0.00%)
Jan 24, 2017 0.0073 0.0073 0.0071 0.0071 3,200 -0.00(-2.74%)
Jan 23, 2017 0.0073 0.0073 0.0073 0.0073 500 +0.00(+1.39%)
Jan 20, 2017 0.0072 0.0072 0.0072 0.0072 6,046 +0.00(+0.00%)
Jan 19, 2017 0.0071 0.0100 0.0071 0.0072 166,781 -0.00(-27.27%)
Jan 18, 2017 0.0070 0.0099 0.0070 0.0099 94,340 +0.00(+41.43%)
Jan 17, 2017 0.0075 0.0075 0.0070 0.0070 132,231 -0.00(-6.67%)
Jan 13, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 12, 2017 0.0080 0.0080 0.0075 0.0075 275,533 +0.00(+0.00%)
Jan 11, 2017 0.0075 0.0075 0.0075 0.0075 35,915 +0.00(+0.00%)
Jan 10, 2017 0.0075 0.0075 0.0075 0.0075 6,419 +0.00(+0.00%)
Jan 09, 2017 0.0050 0.0075 0.0050 0.0075 8,368 -0.00(-23.47%)
Jan 06, 2017 0.0090 0.0098 0.0090 0.0098 147,239 +0.00(+8.89%)
Jan 05, 2017 0.0090 0.0090 0.0090 0.0090 68,352 +0.00(+0.00%)
Jan 04, 2017 0.0071 0.0120 0.0071 0.0090 43,200 +0.00(+26.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.