Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2000 0.2000 0.2000 0.2000 1,010 +0.00(+0.00%)
Mar 30, 2016 0.1800 0.2000 0.1800 0.2000 5,389 +0.01(+3.09%)
Mar 29, 2016 0.1900 0.1940 0.1701 0.1940 11,102 +0.00(+0.05%)
Mar 28, 2016 0.1810 0.1948 0.1701 0.1939 4,880 -0.00(-0.46%)
Mar 24, 2016 0.1948 0.1948 0.1948 0 -0.01(-2.55%)
Mar 23, 2016 0.1801 0.1999 0.1801 0.1999 12,872 -0.00(-0.05%)
Mar 22, 2016 0.1850 0.2000 0.1850 0.2000 17,850 +0.00(+0.00%)
Mar 21, 2016 0.2000 0.2000 0.2000 0.2000 3,150 +0.00(+0.00%)
Mar 18, 2016 0.1920 0.2000 0.1920 0.2000 5,000 +0.02(+11.11%)
Mar 17, 2016 0.1970 0.1970 0.1780 0.1800 89,562 -0.02(-12.20%)
Mar 16, 2016 0.1912 0.2050 0.1911 0.2050 44,272 +0.00(+0.05%)
Mar 15, 2016 0.1822 0.2049 0.1750 0.2049 1,300 +0.00(+0.00%)
Mar 14, 2016 0.2040 0.2050 0.1959 0.2049 10,910 -0.00(-0.05%)
Mar 11, 2016 0.2050 0.2050 0.2050 0.2050 11,272 +0.00(+2.50%)
Mar 10, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+9.23%)
Mar 09, 2016 0.1900 0.1900 0.1831 0.1831 9,500 -0.03(-12.35%)
Mar 08, 2016 0.1996 0.2089 0.1996 0.2089 14,840 +0.03(+14.72%)
Mar 07, 2016 0.2000 0.2037 0.1821 0.1821 116,000 -0.00(-1.83%)
Mar 04, 2016 0.1950 0.1854 0.1855 29,000 -0.01(-4.87%)
Mar 03, 2016 0.2000 0.2000 0.1950 0.1950 7,413 +0.00(+0.00%)
Mar 02, 2016 0.2000 0.2000 0.1950 0.1950 35,165 -0.01(-3.47%)
Mar 01, 2016 0.2020 0.2020 0.2020 0.2020 61,080 +0.00(+0.00%)
Feb 29, 2016 0.1978 0.2020 0.1950 0.2020 8,600 +0.01(+6.32%)
Feb 26, 2016 0.2020 0.2020 0.1900 0.1900 85,931 -0.01(-2.56%)
Feb 25, 2016 0.2000 0.2000 0.1950 0.1950 22,000 -0.01(-2.50%)
Feb 24, 2016 0.2050 0.2075 0.2000 0.2000 242,670 -0.00(-2.44%)
Feb 23, 2016 0.2050 0.2100 0.2000 0.2050 170,334 +0.01(+5.07%)
Feb 22, 2016 0.2100 0.1950 0.1951 133,170 -0.00(-2.45%)
Feb 19, 2016 0.1999 0.2050 0.1970 0.2000 31,000 +0.00(+0.00%)
Feb 18, 2016 0.1930 0.2000 0.1930 0.2000 10,300 +0.00(+0.00%)
Feb 17, 2016 0.2055 0.2055 0.2000 0.2000 3,069 -0.00(-0.05%)
Feb 16, 2016 0.2100 0.2100 0.2001 0.2001 15,795 +0.00(+0.10%)
Feb 12, 2016 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Feb 11, 2016 0.1990 0.2050 0.1990 0.2000 10,560 -0.00(-2.44%)
Feb 10, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.02(+11.11%)
Feb 09, 2016 0.1760 0.1895 0.1760 0.1845 4,000 +0.00(+0.20%)
Feb 08, 2016 0.2099 0.2099 0.1841 0.1841 12,280 -0.02(-10.18%)
Feb 05, 2016 0.2054 0.2054 0.1990 0.2050 26,250 -0.02(-10.48%)
Feb 04, 2016 0.1910 0.2290 0.1900 0.2290 28,200 +0.03(+12.59%)
Feb 03, 2016 0.1801 0.2034 0.1801 0.2034 4,520 +0.00(+1.70%)
Feb 01, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.67%)
Jan 29, 2016 0.2199 0.2199 0.1950 0.2034 30,371 -0.01(-3.10%)
Jan 28, 2016 0.1914 0.2450 0.1914 0.2099 38,228 +0.02(+9.72%)
Jan 27, 2016 0.1850 0.1949 0.1810 0.1913 21,500 +0.00(+0.74%)
Jan 26, 2016 0.1915 0.1950 0.1810 0.1899 25,264 -0.01(-5.94%)
Jan 25, 2016 0.2049 0.2049 0.1970 0.2019 24,607 -0.00(-1.42%)
Jan 22, 2016 0.2000 0.2048 0.1900 0.2048 54,129 +0.00(+2.45%)
Jan 21, 2016 0.2000 0.2000 0.1880 0.1999 16,395 -0.00(-1.48%)
Jan 20, 2016 0.2000 0.2029 0.2000 0.2029 3,000 -0.00(-0.93%)
Jan 19, 2016 0.2000 0.2299 0.1800 0.2048 16,605 -0.03(-10.92%)
Jan 15, 2016 0.2299 0.2299 0.2299 0 +0.01(+2.22%)
Jan 14, 2016 0.2111 0.2399 0.2100 0.2249 34,901 -0.00(-0.04%)
Jan 13, 2016 0.2398 0.2399 0.2250 0.2250 15,200 +0.00(+0.00%)
Jan 12, 2016 0.2210 0.2400 0.2200 0.2250 41,560 -0.01(-5.78%)
Jan 11, 2016 0.2388 0.2388 0.2388 0.2388 514 +0.00(+0.00%)
Jan 07, 2016 0.2388 0.2388 0.2388 0 +0.02(+9.04%)
Jan 06, 2016 0.2100 0.2194 0.2100 0.2190 29,500 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.