Recyclico Battery Matls Inc (OP: AMYZF )

0.1012 -0.0067 (-6.21%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		0.0088	0.0088	0.0088	0	+0.00(+10.00%)
Mar 15, 2016		0.0080	0.0080	0.0080	0	-0.00(-20.79%)
Mar 01, 2016		0.0101	0.0101	0.0101	18	+0.00(+1.00%)
Feb 29, 2016	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Feb 26, 2016	0.0109	0.0109	0.0100	0.0100	8,400	+0.00(+0.00%)
Jan 20, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 19, 2016	0.0090	0.0100	0.0090	0.0100	42,500	+0.00(+25.00%)
Jan 11, 2016		0.0080	0.0080	0.0080	0	-0.00(-2.44%)
Jan 08, 2016	0.0082	0.0082	0.0082	0.0082	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices