Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+13.92%)
Mar 29, 2021 0.0350 0.0395 0.0300 0.0395 12,200 +0.00(+12.86%)
Mar 23, 2021 0.0350 0.0350 0.0350 0 +0.01(+54.87%)
Mar 22, 2021 0.0226 0.0226 0.0226 0.0226 270 -0.01(-23.39%)
Mar 18, 2021 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Mar 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Mar 10, 2021 0.0201 0.0201 0.0201 0.0201 600 -0.01(-31.86%)
Mar 09, 2021 0.0295 0.0295 0.0295 34 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0295 0.0200 0.0295 8,589 +0.00(+0.00%)
Mar 05, 2021 0.0295 0.0295 0.0295 0.0295 5,200 +0.01(+22.92%)
Mar 03, 2021 0.0240 0.0240 0.0240 0 -0.02(-39.24%)
Mar 01, 2021 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Feb 24, 2021 0.0395 0.0395 0.0395 0 +0.01(+21.54%)
Feb 23, 2021 0.0250 0.0325 0.0250 0.0325 2,110 +0.00(+8.33%)
Feb 22, 2021 0.0300 0.0300 0.0300 0.0300 6,000 -0.00(-4.76%)
Feb 19, 2021 0.0310 0.0315 0.0310 0.0315 1,300 +0.00(+8.62%)
Feb 18, 2021 0.0290 0.0290 0.0290 0.0290 10,200 -0.00(-3.33%)
Feb 17, 2021 0.0220 0.0300 0.0220 0.0300 3,400 +0.00(+0.00%)
Feb 16, 2021 0.0300 0.0300 0.0300 0.0300 25,510 +0.00(+0.00%)
Feb 12, 2021 0.0260 0.0300 0.0260 0.0300 2,600 +0.00(+8.70%)
Feb 11, 2021 0.0300 0.0300 0.0220 0.0276 20,500 -0.00(-8.00%)
Feb 10, 2021 0.0400 0.0400 0.0300 0.0300 11,250 -0.01(-25.00%)
Feb 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2021 0.0270 0.0400 0.0249 0.0400 42,600 +0.02(+79.37%)
Feb 04, 2021 0.0125 0.0275 0.0125 0.0223 20,350 -0.01(-28.98%)
Feb 03, 2021 0.0320 0.0320 0.0314 0.0314 20,668 +0.00(+4.67%)
Feb 02, 2021 0.0300 0.0310 0.0295 0.0300 59,900 -0.02(-40.00%)
Jan 29, 2021 0.0500 0.0500 0.0500 0 +0.02(+47.06%)
Jan 28, 2021 0.0353 0.0353 0.0305 0.0340 50,350 -0.01(-20.93%)
Jan 27, 2021 0.0330 0.0430 0.0330 0.0430 1,500 -0.02(-28.33%)
Jan 26, 2021 0.0725 0.0725 0.0210 0.0600 3,150 +0.02(+48.15%)
Jan 25, 2021 0.0395 0.0405 0.0300 0.0405 103,100 +0.01(+17.39%)
Jan 22, 2021 0.0200 0.0389 0.0155 0.0345 120,000 -0.02(-34.29%)
Jan 20, 2021 0.0200 0.0525 0.0200 0.0525 1,300 -0.03(-34.38%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 1,400 -0.00(-5.33%)
Jan 15, 2021 0.0865 0.0865 0.0845 0.0845 11,400 +0.07(+668.18%)
Jan 14, 2021 0.0110 0.0110 0.0110 0.0110 500 -0.04(-78.22%)
Jan 13, 2021 0.0505 0.0505 0.0505 0.0505 350 +0.02(+68.33%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 17,170 +0.00(+0.00%)
Jan 11, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 06, 2021 0.0650 0.0650 0.0650 0.0650 300 +0.01(+10.17%)
Jan 05, 2021 0.0590 0.0590 0.0300 0.0590 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.