Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 20, 2020		0.0300	0.0300	0.0300	0	-0.01(-32.58%)
Mar 16, 2020		0.0445	0.0445	0.0445	0	+0.00(+8.01%)
Mar 11, 2020		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Mar 10, 2020	0.0412	0.0412	0.0300	0.0412	2,400	+0.00(+4.30%)
Mar 09, 2020	0.0348	0.0395	0.0348	0.0395	1,100	+0.00(+0.00%)
Mar 06, 2020	0.0310	0.0395	0.0310	0.0395	2,300	-0.00(-11.04%)
Mar 03, 2020		0.0444	0.0444	0.0444	0	+0.01(+43.23%)
Mar 02, 2020	0.0310	0.0310	0.0310	0.0310	8,500	-0.01(-30.80%)
Feb 26, 2020		0.0448	0.0448	0.0448	0	+0.00(+12.00%)
Feb 24, 2020		0.0400	0.0400	0.0400	0	-0.01(-16.49%)
Feb 20, 2020		0.0479	0.0479	0.0479	0	+0.01(+19.45%)
Feb 18, 2020		0.0401	0.0401	0.0401	0	-0.01(-17.15%)
Feb 12, 2020		0.0484	0.0484	0.0484	0	-0.00(-0.82%)
Jan 23, 2020		0.0488	0.0488	0.0488	0	+0.02(+57.42%)
Jan 22, 2020	0.0310	0.0311	0.0310	0.0310	19,500	-0.02(-36.61%)
Jan 17, 2020		0.0489	0.0489	0.0489	0	-0.00(-0.20%)
Jan 15, 2020		0.0490	0.0490	0.0490	0	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices