Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

West Pharmaceutical Services (NY: WST )

331.41 +2.29 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.392	3.404	3.363	3.402	70,925	+0.00(+0.00%)
Mar 28, 2002	3.392	3.404	3.363	3.402	70,925	+0.01(+0.33%)
Mar 27, 2002	3.363	3.422	3.357	3.391	126,684	+0.03(+0.83%)
Mar 26, 2002	3.290	3.363	3.290	3.363	54,866	+0.08(+2.39%)
Mar 25, 2002	3.226	3.396	3.226	3.284	218,575	+0.06(+1.74%)
Mar 22, 2002	3.251	3.251	3.217	3.228	103,042	-0.02(-0.69%)
Mar 21, 2002	3.229	3.258	3.223	3.251	205,639	+0.02(+0.69%)
Mar 20, 2002	3.245	3.253	3.228	3.228	55,759	-0.02(-0.52%)
Mar 19, 2002	3.228	3.245	3.228	3.245	97,243	+0.01(+0.45%)
Mar 18, 2002	3.217	3.230	3.217	3.230	75,832	+0.01(+0.38%)
Mar 15, 2002	3.191	3.219	3.191	3.218	78,062	+0.00(+0.14%)
Mar 14, 2002	3.228	3.228	3.195	3.214	45,499	-0.01(-0.45%)
Mar 13, 2002	3.215	3.251	3.206	3.228	127,130	-0.00(-0.10%)
Mar 12, 2002	3.251	3.251	3.224	3.232	77,170	-0.02(-0.69%)
Mar 11, 2002	3.239	3.262	3.217	3.254	281,918	+0.01(+0.28%)
Mar 08, 2002	3.217	3.245	3.217	3.245	94,121	+0.02(+0.70%)
Mar 07, 2002	3.239	3.245	3.183	3.223	118,655	-0.01(-0.38%)
Mar 06, 2002	3.249	3.249	3.223	3.235	70,925	-0.01(-0.31%)
Mar 05, 2002	3.252	3.252	3.211	3.245	111,518	-0.01(-0.21%)
Mar 04, 2002	3.248	3.262	3.233	3.252	146,758	+0.00(+0.03%)
Mar 01, 2002	3.234	3.251	3.195	3.251	245,786	+0.01(+0.17%)
Feb 28, 2002	3.251	3.251	3.223	3.245	113,302	+0.00(+0.14%)
Feb 27, 2002	3.234	3.240	3.223	3.240	47,283	+0.01(+0.21%)
Feb 26, 2002	3.245	3.248	3.206	3.234	78,954	-0.03(-1.03%)
Feb 25, 2002	3.251	3.273	3.245	3.267	161,478	+0.03(+1.04%)
Feb 22, 2002	3.200	3.258	3.196	3.234	314,035	+0.04(+1.19%)
Feb 21, 2002	3.197	3.228	3.195	3.196	271,658	-0.02(-0.49%)
Feb 20, 2002	3.054	3.211	3.051	3.211	119,101	+0.13(+4.14%)
Feb 19, 2002	3.112	3.125	3.035	3.084	168,615	-0.04(-1.26%)
Feb 18, 2002	2.958	3.139	2.954	3.123	315,819	+0.00(+0.00%)
Feb 15, 2002	2.958	3.139	2.954	3.123	315,819	+0.17(+5.73%)
Feb 14, 2002	2.869	2.987	2.858	2.954	358,196	+0.10(+3.33%)
Feb 13, 2002	2.858	2.858	2.853	2.858	111,072	+0.00(+0.00%)
Feb 12, 2002	2.858	2.858	2.841	2.858	87,876	+0.00(+0.00%)
Feb 11, 2002	2.858	2.861	2.850	2.858	234,634	+0.00(+0.00%)
Feb 08, 2002	2.825	2.873	2.825	2.858	297,976	+0.02(+0.79%)
Feb 07, 2002	2.827	2.838	2.827	2.836	16,058	+0.01(+0.40%)
Feb 06, 2002	2.821	2.833	2.802	2.825	66,910	+0.00(+0.04%)
Feb 05, 2002	2.829	2.839	2.816	2.824	20,073	-0.00(-0.04%)
Feb 04, 2002	2.841	2.869	2.821	2.825	43,269	-0.02(-0.79%)
Feb 01, 2002	2.864	2.880	2.847	2.847	60,219	-0.04(-1.36%)
Jan 31, 2002	2.875	2.886	2.868	2.886	33,009	+0.01(+0.19%)
Jan 30, 2002	2.873	2.881	2.869	2.881	28,994	+0.01(+0.39%)
Jan 29, 2002	2.882	2.891	2.869	2.869	58,881	-0.02(-0.58%)
Jan 28, 2002	2.836	2.886	2.836	2.886	33,009	+0.04(+1.46%)
Jan 25, 2002	2.847	2.858	2.845	2.845	17,396	-0.00(-0.08%)
Jan 24, 2002	2.899	2.912	2.847	2.847	177,983	-0.06(-2.01%)
Jan 23, 2002	2.866	2.909	2.866	2.905	34,793	+0.03(+1.13%)
Jan 22, 2002	2.874	2.874	2.872	2.873	34,347	+0.00(+0.04%)
Jan 21, 2002	2.898	2.909	2.872	2.872	41,038	+0.00(+0.00%)
Jan 18, 2002	2.898	2.909	2.872	2.872	41,038	-0.04(-1.46%)
Jan 17, 2002	2.889	2.920	2.886	2.914	190,027	+0.03(+0.97%)
Jan 16, 2002	2.937	2.937	2.886	2.886	26,764	-0.04(-1.53%)
Jan 15, 2002	2.954	2.954	2.909	2.931	144,081	-0.02(-0.57%)
Jan 14, 2002	2.976	2.976	2.948	2.948	135,606	-0.03(-0.87%)
Jan 11, 2002	3.013	3.017	2.974	2.974	40,592	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

West Pharmaceutical Services (NY: WST )

Historical Prices