Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

730.46 +7.18 (+0.99%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.797	6.815	6.797	6.815	2,236	+0.00(+0.00%)
Mar 28, 2002	6.797	6.815	6.797	6.815	2,236	+0.11(+1.60%)
Mar 27, 2002	6.663	6.707	6.663	6.707	9,504	+0.08(+1.21%)
Mar 26, 2002	6.654	6.663	6.618	6.627	7,268	-0.04(-0.67%)
Mar 25, 2002	6.636	6.672	6.636	6.672	4,472	+0.05(+0.81%)
Mar 22, 2002	6.636	6.636	6.618	6.618	2,236	+0.00(+0.00%)
Mar 21, 2002	6.618	6.618	6.618	6.618	2,236	+0.00(+0.00%)
Mar 20, 2002	6.654	6.654	6.618	6.618	10,622	-0.05(-0.80%)
Mar 19, 2002	6.707	6.716	6.672	6.672	15,095	+0.01(+0.13%)
Mar 18, 2002	6.734	6.752	6.663	6.663	14,536	-0.05(-0.80%)
Mar 15, 2002	6.850	6.850	6.716	6.716	21,804	-0.14(-2.09%)
Mar 14, 2002	6.838	6.877	6.838	6.859	11,740	+0.05(+0.79%)
Mar 13, 2002	6.838	6.838	6.806	6.806	22,922	-0.02(-0.26%)
Mar 12, 2002	6.779	6.842	6.779	6.824	9,504	+0.06(+0.90%)
Mar 11, 2002	6.815	6.859	6.761	6.763	35,222	-0.02(-0.24%)
Mar 08, 2002	6.707	6.779	6.693	6.779	21,245	+0.11(+1.61%)
Mar 07, 2002	6.618	6.672	6.600	6.672	16,772	+0.04(+0.54%)
Mar 06, 2002	6.475	6.636	6.475	6.636	10,622	+0.11(+1.64%)
Mar 05, 2002	6.564	6.573	6.529	6.529	55,908	-0.02(-0.27%)
Mar 04, 2002	6.537	6.573	6.537	6.546	6,709	-0.01(-0.14%)
Mar 01, 2002	6.511	6.555	6.511	6.555	10,622	+0.06(+0.96%)
Feb 28, 2002	6.502	6.520	6.493	6.493	8,945	-0.01(-0.14%)
Feb 27, 2002	6.448	6.529	6.448	6.502	26,836	+0.03(+0.41%)
Feb 26, 2002	6.412	6.475	6.412	6.475	19,567	+0.08(+1.20%)
Feb 25, 2002	6.403	6.403	6.394	6.398	3,354	-0.02(-0.36%)
Feb 22, 2002	6.457	6.493	6.421	6.421	11,181	-0.05(-0.83%)
Feb 21, 2002	6.491	6.491	6.475	6.475	6,709	-0.01(-0.14%)
Feb 20, 2002	6.466	6.484	6.466	6.484	1,677	+0.00(+0.00%)
Feb 19, 2002	6.430	6.484	6.430	6.484	12,858	+0.07(+1.12%)
Feb 18, 2002	6.412	6.412	6.412	6.412	1,677	+0.00(+0.00%)
Feb 15, 2002	6.412	6.412	6.412	6.412	1,677	+0.02(+0.28%)
Feb 14, 2002	6.377	6.394	6.377	6.394	3,913	+0.00(+0.00%)
Feb 13, 2002	6.377	6.394	6.377	6.394	8,386	+0.04(+0.70%)
Feb 12, 2002	6.368	6.385	6.350	6.350	10,063	-0.02(-0.28%)
Feb 11, 2002	6.224	6.368	6.224	6.368	13,977	+0.16(+2.59%)
Feb 08, 2002	6.189	6.207	6.162	6.207	21,804	-0.02(-0.29%)
Feb 07, 2002	6.242	6.242	6.224	6.224	2,236	-0.02(-0.29%)
Feb 06, 2002	6.305	6.305	6.242	6.242	20,686	-0.08(-1.27%)
Feb 05, 2002	6.385	6.385	6.273	6.323	49,758	-0.06(-0.98%)
Feb 04, 2002	6.385	6.385	6.385	6.385	6,149	+0.00(+0.00%)
Feb 01, 2002	6.377	6.385	6.377	6.385	4,472	+0.00(+0.00%)
Jan 31, 2002	6.385	6.389	6.378	6.385	3,913	-0.01(-0.14%)
Jan 30, 2002	6.484	6.484	6.377	6.394	21,804	-0.11(-1.65%)
Jan 29, 2002	6.511	6.511	6.502	6.502	1,677	-0.03(-0.41%)
Jan 28, 2002	6.520	6.529	6.520	6.529	3,913	+0.03(+0.41%)
Jan 25, 2002	6.439	6.502	6.439	6.502	15,095	+0.11(+1.68%)
Jan 24, 2002	6.368	6.394	6.359	6.394	8,386	+0.01(+0.14%)
Jan 23, 2002	6.394	6.394	6.377	6.385	10,063	-0.04(-0.56%)
Jan 22, 2002	6.444	6.444	6.403	6.421	55,908	-0.04(-0.55%)
Jan 21, 2002	6.457	6.457	6.457	6.457	559	+0.00(+0.00%)
Jan 18, 2002	6.457	6.457	6.457	6.457	55,908	-0.02(-0.28%)
Jan 17, 2002	6.484	6.493	6.475	6.475	6,149	-0.03(-0.41%)
Jan 16, 2002	6.529	6.529	6.502	6.502	5,031	-0.04(-0.68%)
Jan 15, 2002	6.550	6.568	6.539	6.546	8,945	+0.01(+0.22%)
Jan 14, 2002	6.546	6.546	6.532	6.532	10,622	-0.02(-0.35%)
Jan 11, 2002	6.550	6.564	6.550	6.555	3,913	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices