Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.060	7.120	6.940	7.110	35,865	+0.08(+1.14%)
Mar 27, 2013	6.770	7.040	6.770	7.030	118,352	+0.20(+2.93%)
Mar 26, 2013	6.960	6.960	6.680	6.830	19,413	-0.08(-1.16%)
Mar 25, 2013	6.970	6.970	6.830	6.910	21,869	-0.09(-1.29%)
Mar 22, 2013	6.890	7.000	6.805	7.000	40,378	+0.11(+1.60%)
Mar 21, 2013	6.910	6.960	6.820	6.890	28,139	-0.01(-0.14%)
Mar 20, 2013	6.890	7.120	6.770	6.900	34,050	+0.02(+0.29%)
Mar 19, 2013	7.020	7.070	6.770	6.880	65,892	-0.12(-1.71%)
Mar 18, 2013	6.990	7.020	6.870	7.000	27,884	-0.07(-0.99%)
Mar 15, 2013	6.940	7.120	6.870	7.070	92,727	+0.10(+1.43%)
Mar 14, 2013	6.930	6.970	6.630	6.970	61,394	+0.03(+0.43%)
Mar 13, 2013	6.940	6.951	6.770	6.940	12,828	-0.02(-0.29%)
Mar 12, 2013	6.970	7.100	6.890	6.960	15,155	+0.00(+0.00%)
Mar 11, 2013	6.960	7.090	6.870	6.960	23,893	-0.04(-0.57%)
Mar 08, 2013	7.040	7.060	6.880	7.000	21,094	+0.02(+0.29%)
Mar 07, 2013	7.040	7.080	6.840	6.980	313,544	-0.04(-0.57%)
Mar 06, 2013	5.890	7.070	5.630	7.020	295,275	+0.02(+0.29%)
Mar 05, 2013	6.970	7.010	6.830	7.000	74,518	+0.13(+1.89%)
Mar 04, 2013	6.700	6.890	6.700	6.870	84,517	+0.13(+1.93%)
Mar 01, 2013	6.840	7.000	6.720	6.740	145,910	-0.47(-6.52%)
Feb 28, 2013	7.180	7.350	7.170	7.210	43,216	-0.03(-0.41%)
Feb 27, 2013	7.770	7.970	6.990	7.240	416,803	-0.23(-3.08%)
Feb 26, 2013	7.230	7.589	7.220	7.470	81,905	+0.23(+3.18%)
Feb 22, 2013	7.340	7.340	7.040	7.240	152,255	-0.06(-0.82%)
Feb 21, 2013	7.310	7.410	7.240	7.300	134,800	-0.01(-0.14%)
Feb 20, 2013	7.630	7.630	7.240	7.310	87,458	-0.34(-4.44%)
Feb 19, 2013	7.810	7.890	7.460	7.650	43,168	-0.15(-1.92%)
Feb 15, 2013	7.870	7.890	7.650	7.800	31,347	-0.02(-0.26%)
Feb 14, 2013	7.880	7.900	7.760	7.820	11,701	-0.06(-0.76%)
Feb 13, 2013	7.840	7.900	7.720	7.880	29,526	+0.04(+0.51%)
Feb 12, 2013	7.900	7.900	7.790	7.840	21,835	-0.07(-0.88%)
Feb 11, 2013	7.950	7.980	7.810	7.910	38,511	-0.02(-0.25%)
Feb 08, 2013	7.850	8.000	7.800	7.930	23,042	+0.07(+0.89%)
Feb 07, 2013	7.850	7.860	7.520	7.860	75,979	+0.03(+0.38%)
Feb 06, 2013	8.080	8.080	7.820	7.830	82,234	-0.11(-1.39%)
Feb 04, 2013	8.170	8.590	7.860	7.940	367,033	+0.19(+2.45%)
Feb 01, 2013	7.470	7.770	7.420	7.750	77,036	+0.28(+3.75%)
Jan 31, 2013	7.340	7.475	7.250	7.470	130,509	+0.14(+1.91%)
Jan 30, 2013	7.490	7.500	7.320	7.330	41,433	-0.16(-2.14%)
Jan 29, 2013	7.600	7.600	7.420	7.490	65,104	-0.10(-1.32%)
Jan 28, 2013	7.570	7.640	7.520	7.590	36,328	+0.01(+0.13%)
Jan 25, 2013	7.550	7.600	7.450	7.580	52,683	+0.08(+1.07%)
Jan 24, 2013	7.700	7.700	7.200	7.500	188,083	-0.21(-2.72%)
Jan 23, 2013	7.800	7.800	7.430	7.710	171,539	-0.08(-1.03%)
Jan 22, 2013	7.710	7.790	7.510	7.790	64,778	+0.06(+0.78%)
Jan 18, 2013	7.560	7.770	7.450	7.730	94,944	+0.17(+2.25%)
Jan 17, 2013	7.720	7.810	7.490	7.560	93,219	-0.12(-1.56%)
Jan 16, 2013	7.840	7.840	7.570	7.680	119,998	-0.25(-3.15%)
Jan 15, 2013	7.890	7.950	7.760	7.930	117,727	+0.03(+0.38%)
Jan 14, 2013	8.120	8.180	7.810	7.900	97,080	-0.25(-3.07%)
Jan 11, 2013	8.320	8.340	7.880	8.150	181,432	-0.16(-1.93%)
Jan 10, 2013	8.360	8.360	8.200	8.310	73,690	-0.04(-0.48%)
Jan 09, 2013	8.410	8.440	7.870	8.350	264,230	-0.08(-0.95%)
Jan 08, 2013	8.240	9.300	7.720	8.430	733,819	+0.17(+2.06%)
Jan 07, 2013	8.400	8.400	8.040	8.260	202,319	-0.09(-1.08%)
Jan 04, 2013	8.030	8.460	7.990	8.350	391,454	+0.35(+4.37%)
Jan 03, 2013	8.000	8.020	7.910	8.000	94,953	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Lion Hotels Corp (NY: RLH )

Historical Prices