Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.180 8.250 8.170 8.200 25,072 +0.03(+0.37%)
Mar 30, 2011 8.170 8.250 8.150 8.170 36,798 +0.00(+0.00%)
Mar 29, 2011 7.900 8.180 7.890 8.170 17,825 +0.25(+3.16%)
Mar 28, 2011 8.060 8.140 7.830 7.920 36,775 -0.09(-1.12%)
Mar 25, 2011 8.070 8.170 7.990 8.010 98,371 +0.01(+0.12%)
Mar 24, 2011 8.000 8.090 7.890 8.000 38,376 +0.02(+0.25%)
Mar 23, 2011 7.920 8.080 7.870 7.980 74,706 +0.07(+0.88%)
Mar 22, 2011 8.040 8.100 7.870 7.910 65,219 -0.09(-1.12%)
Mar 21, 2011 8.045 8.070 7.960 8.000 56,232 +0.01(+0.13%)
Mar 18, 2011 7.920 8.080 7.860 7.990 73,575 +0.14(+1.78%)
Mar 17, 2011 7.910 7.960 7.800 7.850 41,624 +0.06(+0.77%)
Mar 16, 2011 7.760 7.830 7.640 7.790 58,467 +0.03(+0.39%)
Mar 15, 2011 7.800 7.900 7.760 7.760 37,427 -0.14(-1.77%)
Mar 14, 2011 7.930 8.040 7.900 7.900 50,089 -0.11(-1.37%)
Mar 11, 2011 7.960 8.100 7.960 8.010 33,782 +0.00(+0.00%)
Mar 10, 2011 8.190 8.190 7.940 8.010 37,113 -0.19(-2.32%)
Mar 09, 2011 8.220 8.240 8.160 8.200 24,530 -0.01(-0.12%)
Mar 08, 2011 8.050 8.270 7.960 8.210 54,413 +0.16(+1.99%)
Mar 07, 2011 8.210 8.250 7.960 8.050 41,015 -0.16(-1.95%)
Mar 04, 2011 8.240 8.250 8.110 8.210 16,827 -0.02(-0.24%)
Mar 03, 2011 8.370 8.390 8.130 8.230 48,293 -0.02(-0.24%)
Mar 02, 2011 8.120 8.250 8.070 8.250 38,010 +0.09(+1.10%)
Mar 01, 2011 8.590 8.590 8.090 8.160 37,645 -0.38(-4.45%)
Feb 28, 2011 8.680 8.720 8.470 8.540 32,401 -0.06(-0.70%)
Feb 25, 2011 8.330 8.610 8.330 8.600 21,152 +0.27(+3.24%)
Feb 24, 2011 8.090 8.370 7.930 8.330 44,234 +0.22(+2.71%)
Feb 23, 2011 8.390 8.440 7.925 8.110 45,328 -0.27(-3.22%)
Feb 22, 2011 8.710 8.710 8.340 8.380 37,757 -0.40(-4.56%)
Feb 18, 2011 8.750 8.790 8.700 8.780 54,683 +0.05(+0.57%)
Feb 17, 2011 8.500 8.730 8.320 8.730 94,100 +0.25(+2.95%)
Feb 16, 2011 8.180 8.480 8.110 8.480 74,470 +0.29(+3.54%)
Feb 15, 2011 7.970 8.420 7.970 8.190 128,671 +0.37(+4.73%)
Feb 14, 2011 7.840 7.850 7.790 7.820 30,752 -0.04(-0.51%)
Feb 11, 2011 7.870 7.940 7.840 7.860 33,663 -0.04(-0.51%)
Feb 10, 2011 7.920 7.960 7.870 7.900 21,518 -0.05(-0.63%)
Feb 09, 2011 7.950 7.980 7.900 7.950 12,007 -0.05(-0.62%)
Feb 08, 2011 8.100 8.100 7.920 8.000 33,695 -0.14(-1.72%)
Feb 07, 2011 8.010 8.180 7.940 8.140 38,861 +0.12(+1.50%)
Feb 04, 2011 8.030 8.030 7.840 8.020 38,966 +0.01(+0.12%)
Feb 03, 2011 7.940 8.030 7.870 8.010 15,866 +0.05(+0.63%)
Feb 02, 2011 7.970 8.030 7.880 7.960 26,853 -0.06(-0.75%)
Feb 01, 2011 7.720 8.050 7.420 8.020 60,526 +0.35(+4.56%)
Jan 31, 2011 7.830 7.840 7.670 7.670 33,846 -0.06(-0.78%)
Jan 28, 2011 8.000 8.000 7.620 7.730 47,953 -0.26(-3.25%)
Jan 27, 2011 7.920 8.040 7.860 7.990 24,481 +0.04(+0.50%)
Jan 26, 2011 7.940 8.020 7.850 7.950 25,533 +0.04(+0.51%)
Jan 25, 2011 7.850 7.930 7.790 7.910 38,602 +0.03(+0.38%)
Jan 24, 2011 7.890 7.980 7.830 7.880 41,878 +0.01(+0.13%)
Jan 21, 2011 7.710 7.910 7.710 7.870 60,640 +0.19(+2.47%)
Jan 20, 2011 7.580 7.690 7.490 7.680 103,933 +0.07(+0.92%)
Jan 19, 2011 7.620 7.629 7.379 7.610 101,598 -0.06(-0.78%)
Jan 18, 2011 7.530 7.670 7.350 7.670 57,183 +0.16(+2.13%)
Jan 14, 2011 7.560 7.560 7.380 7.510 51,935 -0.04(-0.53%)
Jan 13, 2011 7.600 7.600 7.510 7.550 48,623 -0.03(-0.40%)
Jan 12, 2011 7.690 7.690 7.570 7.580 25,954 -0.02(-0.26%)
Jan 11, 2011 7.670 7.700 7.531 7.600 52,021 -0.05(-0.65%)
Jan 10, 2011 7.770 7.840 7.640 7.650 64,086 -0.11(-1.42%)
Jan 07, 2011 7.780 7.780 7.550 7.760 39,937 +0.02(+0.26%)
Jan 06, 2011 7.800 7.830 7.690 7.740 26,160 -0.06(-0.77%)
Jan 05, 2011 7.840 7.930 7.740 7.800 24,690 -0.06(-0.76%)
Jan 04, 2011 8.010 8.023 7.800 7.860 71,550 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.