Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.000 (-0.00%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.735 4.765 4.711 4.745 260,797 +0.03(+0.74%)
Mar 30, 2017 4.706 4.728 4.706 4.711 186,188 +0.00(+0.00%)
Mar 29, 2017 4.706 4.730 4.696 4.711 259,930 +0.00(+0.11%)
Mar 28, 2017 4.671 4.706 4.666 4.706 225,591 +0.04(+0.85%)
Mar 27, 2017 4.661 4.691 4.646 4.666 294,192 -0.01(-0.21%)
Mar 24, 2017 4.671 4.683 4.659 4.676 170,946 +0.02(+0.54%)
Mar 23, 2017 4.676 4.676 4.641 4.651 135,026 +0.01(+0.21%)
Mar 22, 2017 4.616 4.671 4.611 4.641 181,033 +0.01(+0.22%)
Mar 21, 2017 4.656 4.680 4.621 4.631 232,823 -0.02(-0.43%)
Mar 20, 2017 4.636 4.691 4.636 4.651 223,838 +0.01(+0.32%)
Mar 17, 2017 4.611 4.655 4.611 4.636 131,491 -0.00(-0.11%)
Mar 16, 2017 4.581 4.691 4.571 4.641 460,100 +0.06(+1.31%)
Mar 15, 2017 4.486 4.581 4.486 4.581 338,150 +0.11(+2.45%)
Mar 14, 2017 4.521 4.536 4.451 4.471 457,069 -0.02(-0.55%)
Mar 13, 2017 4.541 4.586 4.496 4.496 304,563 -0.07(-1.53%)
Mar 10, 2017 4.556 4.587 4.516 4.566 302,286 +0.05(+1.10%)
Mar 09, 2017 4.581 4.586 4.461 4.516 621,991 -0.05(-1.18%)
Mar 08, 2017 4.674 4.683 4.550 4.570 411,668 -0.11(-2.33%)
Mar 07, 2017 4.684 4.689 4.659 4.679 306,403 +0.01(+0.32%)
Mar 06, 2017 4.654 4.679 4.644 4.664 202,077 +0.00(+0.11%)
Mar 03, 2017 4.649 4.692 4.614 4.659 420,615 +0.01(+0.21%)
Mar 02, 2017 4.689 4.743 4.649 4.649 441,005 -0.03(-0.74%)
Mar 01, 2017 4.684 4.713 4.664 4.684 337,878 -0.00(-0.11%)
Feb 28, 2017 4.654 4.689 4.652 4.689 251,739 +0.03(+0.74%)
Feb 27, 2017 4.629 4.659 4.624 4.654 241,631 +0.03(+0.75%)
Feb 24, 2017 4.605 4.624 4.600 4.619 211,109 +0.02(+0.54%)
Feb 23, 2017 4.600 4.624 4.595 4.595 192,444 +0.00(+0.00%)
Feb 22, 2017 4.610 4.619 4.575 4.595 184,021 -0.01(-0.21%)
Feb 21, 2017 4.575 4.610 4.562 4.605 313,745 +0.04(+0.98%)
Feb 17, 2017 4.560 4.560 4.560 0 +0.06(+1.32%)
Feb 16, 2017 4.555 4.585 4.491 4.501 466,809 -0.06(-1.30%)
Feb 15, 2017 4.560 4.590 4.558 4.560 355,048 -0.03(-0.65%)
Feb 14, 2017 4.600 4.606 4.570 4.590 216,244 -0.01(-0.32%)
Feb 13, 2017 4.575 4.605 4.558 4.605 235,412 +0.05(+1.09%)
Feb 10, 2017 4.550 4.575 4.535 4.555 253,838 +0.00(+0.11%)
Feb 09, 2017 4.604 4.595 4.550 4.550 281,776 -0.05(-1.16%)
Feb 08, 2017 4.579 4.638 4.545 4.604 262,821 +0.04(+0.97%)
Feb 07, 2017 4.535 4.638 4.520 4.559 450,228 +0.02(+0.43%)
Feb 06, 2017 4.505 4.599 4.486 4.540 475,944 +0.02(+0.54%)
Feb 03, 2017 4.530 4.559 4.505 4.515 422,185 -0.00(-0.11%)
Feb 02, 2017 4.461 4.540 4.358 4.520 1,221,979 -0.12(-2.64%)
Feb 01, 2017 4.638 4.648 4.623 4.643 240,990 +0.02(+0.42%)
Jan 31, 2017 4.638 4.658 4.613 4.623 241,098 +0.00(+0.00%)
Jan 30, 2017 4.623 4.672 4.618 4.623 467,993 -0.04(-0.84%)
Jan 27, 2017 4.653 4.662 4.613 4.662 189,740 +0.04(+0.85%)
Jan 26, 2017 4.589 4.638 4.589 4.623 230,953 +0.02(+0.43%)
Jan 25, 2017 4.613 4.616 4.580 4.604 194,659 +0.01(+0.21%)
Jan 24, 2017 4.520 4.618 4.515 4.594 329,171 +0.07(+1.63%)
Jan 23, 2017 4.505 4.550 4.476 4.520 192,183 +0.04(+0.99%)
Jan 20, 2017 4.559 4.567 4.442 4.476 324,281 -0.07(-1.51%)
Jan 19, 2017 4.628 4.628 4.515 4.545 400,738 -0.06(-1.28%)
Jan 18, 2017 4.569 4.633 4.540 4.604 270,123 +0.05(+1.19%)
Jan 17, 2017 4.525 4.589 4.520 4.550 363,913 +0.04(+0.98%)
Jan 13, 2017 4.505 4.505 4.505 0 +0.05(+1.10%)
Jan 12, 2017 4.417 4.466 4.407 4.456 259,387 +0.05(+1.11%)
Jan 11, 2017 4.368 4.417 4.358 4.407 201,566 +0.06(+1.35%)
Jan 10, 2017 4.319 4.348 4.309 4.348 373,848 +0.04(+1.02%)
Jan 09, 2017 4.329 4.343 4.295 4.305 429,330 +0.01(+0.23%)
Jan 06, 2017 4.295 4.353 4.290 4.295 293,284 +0.01(+0.23%)
Jan 05, 2017 4.314 4.324 4.261 4.285 380,855 -0.02(-0.45%)
Jan 04, 2017 4.324 4.353 4.305 4.305 399,223 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.